Banana For Scale Historical Data

$BANANA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00378
+0.66%
$ 37.85 million $ 4.34 million
Jan 12, 2 PM $ 0.00376
+0.96%
$ 37.59 million $ 4.49 million
Jan 12, 1 PM $ 0.00372
-1.01%
$ 37.24 million $ 4.46 million
Jan 12, 12 PM $ 0.00376
-0.66%
$ 37.62 million $ 4.43 million
Jan 12, 11 AM $ 0.00379
+1.11%
$ 37.87 million $ 4.52 million
Jan 12, 10 AM $ 0.00375
-0.12%
$ 37.46 million $ 4.49 million
Jan 12, 9 AM $ 0.00375
-0.24%
$ 37.5 million $ 4.51 million
Jan 12, 8 AM $ 0.00376
-1.86%
$ 37.6 million $ 4.44 million
Jan 12, 7 AM $ 0.00383
-0.39%
$ 38.31 million $ 4.06 million
Jan 12, 6 AM $ 0.00385
-0.70%
$ 38.46 million $ 4 million
Jan 12, 5 AM $ 0.00387
+0.29%
$ 38.71 million $ 4.02 million
Jan 12, 4 AM $ 0.00386
+0.16%
$ 38.62 million $ 4 million
Jan 12, 3 AM $ 0.00386
-0.59%
$ 38.56 million $ 3.97 million
Jan 12, 2 AM $ 0.00388
+1.06%
$ 38.79 million $ 3.92 million
Jan 12, 1 AM $ 0.00384
-0.01%
$ 38.37 million $ 3.92 million
Jan 12, 12 AM $ 0.00384
-0.66%
$ 38.38 million $ 3.83 million
Jan 11, 11 PM $ 0.00386
+0.08%
$ 38.62 million $ 3.76 million
Jan 11, 10 PM $ 0.00386
-0.14%
$ 38.6 million $ 3.79 million
Jan 11, 9 PM $ 0.00387
+0.42%
$ 38.65 million $ 3.89 million
Jan 11, 8 PM $ 0.00385
-1.12%
$ 38.51 million $ 3.93 million
Jan 11, 7 PM $ 0.00389
+0.16%
$ 38.95 million $ 3.92 million
Jan 11, 6 PM $ 0.00389
+0.19%
$ 38.88 million $ 3.85 million
Jan 11, 5 PM $ 0.00388
-0.29%
$ 38.82 million $ 4.19 million
Jan 11, 4 PM $ 0.00389
-0.33%
$ 38.93 million $ 4.36 million
Jan 11, 3 PM $ 0.00391
-0.43%
$ 39.05 million $ 4.23 million
Jan 11, 2 PM $ 0.00392
-0.23%
$ 39.22 million $ 4.07 million
Jan 11, 1 PM $ 0.00393
-0.32%
$ 39.31 million $ 4.07 million
Jan 11, 12 PM $ 0.00394
+0.38%
$ 39.44 million $ 4.08 million
Jan 11, 11 AM $ 0.00393
-0.09%
$ 39.29 million $ 4.16 million
Jan 11, 10 AM $ 0.00393
+0.12%
$ 39.33 million $ 4.13 million
Jan 11, 9 AM $ 0.00393
-0.04%
$ 39.28 million $ 4.1 million
Jan 11, 8 AM $ 0.00393
-0.05%
$ 39.29 million $ 4.13 million
Jan 11, 7 AM $ 0.00393
+0.10%
$ 39.31 million $ 4.25 million
Jan 11, 6 AM $ 0.00393
+0.24%
$ 39.25 million $ 4.33 million
Jan 11, 5 AM $ 0.00392
-0.26%
$ 39.19 million $ 4.37 million
Jan 11, 4 AM $ 0.00393
+0.06%
$ 39.28 million $ 4.39 million
Jan 11, 3 AM $ 0.00393
+0.33%
$ 39.26 million $ 4.47 million
Jan 11, 2 AM $ 0.00391
+0.03%
$ 39.13 million $ 4.48 million
Jan 11, 1 AM $ 0.00391
+0.06%
$ 39.12 million $ 4.48 million
Jan 11, 12 AM $ 0.00391
+0.19%
$ 39.09 million $ 4.46 million
Jan 10, 11 PM $ 0.0039
+0.63%
$ 39.03 million $ 4.53 million
Jan 10, 10 PM $ 0.00388
-0.52%
$ 38.77 million $ 4.44 million
Jan 10, 9 PM $ 0.0039
-0.92%
$ 38.98 million $ 4.22 million
Jan 10, 8 PM $ 0.00393
-1.32%
$ 39.32 million $ 4.09 million
Jan 10, 7 PM $ 0.00399
+0.33%
$ 39.86 million $ 3.88 million
Jan 10, 6 PM $ 0.00397
-0.88%
$ 39.73 million $ 4.03 million
Jan 10, 5 PM $ 0.00401
+1.03%
$ 40.04 million $ 3.68 million
Jan 10, 4 PM $ 0.00397
+0.60%
$ 39.68 million $ 3.63 million
Jan 10, 3 PM $ 0.00394
-0.25%
$ 39.44 million $ 3.76 million
Jan 10, 2 PM $ 0.00395
+0.47%
$ 39.51 million $ 3.86 million