Banana For Scale Historical Data

$BANANA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00404
+0.18%
$ 40.36 million $ 5.84 million
Jan 14, 3 PM $ 0.00403
-0.32%
$ 40.27 million $ 5.87 million
Jan 14, 2 PM $ 0.00405
+1.35%
$ 40.46 million $ 5.9 million
Jan 14, 1 PM $ 0.00399
+0.26%
$ 39.92 million $ 5.88 million
Jan 14, 12 PM $ 0.00398
+0.28%
$ 39.82 million $ 6.23 million
Jan 14, 11 AM $ 0.00397
-0.67%
$ 39.78 million $ 6.47 million
Jan 14, 10 AM $ 0.004
-0.40%
$ 39.99 million $ 6.79 million
Jan 14, 9 AM $ 0.00401
-0.02%
$ 40.13 million $ 7.13 million
Jan 14, 8 AM $ 0.00402
-0.20%
$ 40.15 million $ 7.71 million
Jan 14, 7 AM $ 0.00402
-0.39%
$ 40.24 million $ 8.45 million
Jan 14, 6 AM $ 0.00404
-0.37%
$ 40.39 million $ 8.6 million
Jan 14, 5 AM $ 0.00405
-0.02%
$ 40.56 million $ 8.92 million
Jan 14, 4 AM $ 0.00405
-0.95%
$ 40.54 million $ 9.32 million
Jan 14, 3 AM $ 0.00409
-0.56%
$ 40.93 million $ 9.05 million
Jan 14, 2 AM $ 0.00412
-0.11%
$ 41.19 million $ 8.95 million
Jan 14, 1 AM $ 0.00412
-1.40%
$ 41.22 million $ 8.99 million
Jan 14, 12 AM $ 0.00418
+1.08%
$ 41.8 million $ 8.94 million
Jan 13, 11 PM $ 0.00413
-0.93%
$ 41.39 million $ 8.92 million
Jan 13, 10 PM $ 0.00417
+0.88%
$ 41.74 million $ 8.77 million
Jan 13, 9 PM $ 0.00414
+0.68%
$ 41.44 million $ 8.3 million
Jan 13, 8 PM $ 0.00412
+0.82%
$ 41.23 million $ 8.23 million
Jan 13, 7 PM $ 0.00408
+0.64%
$ 40.8 million $ 7.47 million
Jan 13, 6 PM $ 0.00405
+0.12%
$ 40.54 million $ 7.41 million
Jan 13, 5 PM $ 0.00405
+0.79%
$ 40.45 million $ 7.32 million
Jan 13, 4 PM $ 0.00401
+0.10%
$ 40.13 million $ 7.2 million
Jan 13, 3 PM $ 0.00401
-0.01%
$ 40.07 million $ 7.16 million
Jan 13, 2 PM $ 0.00401
+0.04%
$ 40.01 million $ 7.17 million
Jan 13, 1 PM $ 0.00401
-0.56%
$ 40.06 million $ 7.15 million
Jan 13, 12 PM $ 0.00403
-0.03%
$ 40.28 million $ 6.81 million
Jan 13, 11 AM $ 0.00403
-0.16%
$ 40.29 million $ 6.51 million
Jan 13, 10 AM $ 0.00403
+0.56%
$ 40.25 million $ 6.2 million
Jan 13, 9 AM $ 0.00401
+0.39%
$ 40.14 million $ 5.8 million
Jan 13, 8 AM $ 0.004
+3.03%
$ 39.97 million $ 5.2 million
Jan 13, 7 AM $ 0.00388
+0.84%
$ 38.78 million $ 4.66 million
Jan 13, 6 AM $ 0.00385
+1.37%
$ 38.48 million $ 4.45 million
Jan 13, 5 AM $ 0.0038
+2.11%
$ 37.95 million $ 4.18 million
Jan 13, 4 AM $ 0.00372
+0.61%
$ 37.18 million $ 3.64 million
Jan 13, 3 AM $ 0.0037
+0.00%
$ 36.95 million $ 3.68 million
Jan 13, 2 AM $ 0.0037
+0.11%
$ 36.96 million $ 3.77 million
Jan 13, 1 AM $ 0.00369
-0.39%
$ 36.91 million $ 3.71 million
Jan 13, 12 AM $ 0.00371
+0.06%
$ 37.05 million $ 3.78 million
Jan 12, 11 PM $ 0.0037
-0.09%
$ 37.03 million $ 3.83 million
Jan 12, 10 PM $ 0.00371
+0.28%
$ 37.07 million $ 3.89 million
Jan 12, 9 PM $ 0.0037
-1.08%
$ 36.96 million $ 3.89 million
Jan 12, 8 PM $ 0.00374
-0.49%
$ 37.37 million $ 3.91 million
Jan 12, 7 PM $ 0.00376
-0.01%
$ 37.55 million $ 4.12 million
Jan 12, 6 PM $ 0.00376
+0.18%
$ 37.56 million $ 4.21 million
Jan 12, 5 PM $ 0.00375
-1.06%
$ 37.49 million $ 4.24 million
Jan 12, 4 PM $ 0.00379
+0.11%
$ 37.89 million $ 4.19 million
Jan 12, 3 PM $ 0.00378
+0.66%
$ 37.85 million $ 4.34 million