Banana For Scale Historical Data

$BANANA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00391
+0.18%
$ 39.05 million $ 7.61 million
Jan 16, 4 PM $ 0.0039
+0.23%
$ 38.99 million $ 7.7 million
Jan 16, 3 PM $ 0.00389
-1.18%
$ 38.97 million $ 7.83 million
Jan 16, 2 PM $ 0.00394
+0.63%
$ 39.38 million $ 8.02 million
Jan 16, 1 PM $ 0.00391
-0.38%
$ 39.13 million $ 8.23 million
Jan 16, 12 PM $ 0.00393
-0.82%
$ 39.28 million $ 8.26 million
Jan 16, 11 AM $ 0.00396
-1.53%
$ 39.57 million $ 8.24 million
Jan 16, 10 AM $ 0.00402
+0.19%
$ 40.19 million $ 7.86 million
Jan 16, 9 AM $ 0.00401
-0.29%
$ 40.11 million $ 7.93 million
Jan 16, 8 AM $ 0.00402
+1.54%
$ 40.24 million $ 7.85 million
Jan 16, 7 AM $ 0.00396
-0.58%
$ 39.64 million $ 7.66 million
Jan 16, 6 AM $ 0.00399
+1.59%
$ 39.86 million $ 7.25 million
Jan 16, 5 AM $ 0.00392
+0.09%
$ 39.22 million $ 7.13 million
Jan 16, 4 AM $ 0.00392
+1.57%
$ 39.2 million $ 6.82 million
Jan 16, 3 AM $ 0.00386
+0.94%
$ 38.61 million $ 6.35 million
Jan 16, 2 AM $ 0.00382
+0.79%
$ 38.23 million $ 6.2 million
Jan 16, 1 AM $ 0.00379
+0.32%
$ 37.93 million $ 6.1 million
Jan 16, 12 AM $ 0.00378
-0.29%
$ 37.81 million $ 6.1 million
Jan 15, 11 PM $ 0.00379
-0.12%
$ 37.93 million $ 6.08 million
Jan 15, 10 PM $ 0.0038
+0.40%
$ 37.97 million $ 5.95 million
Jan 15, 9 PM $ 0.00378
+0.06%
$ 37.81 million $ 5.95 million
Jan 15, 8 PM $ 0.00378
-0.36%
$ 37.79 million $ 5.95 million
Jan 15, 7 PM $ 0.00379
+0.16%
$ 37.93 million $ 5.69 million
Jan 15, 6 PM $ 0.00379
-1.34%
$ 37.86 million $ 5.43 million
Jan 15, 5 PM $ 0.00384
-0.98%
$ 38.38 million $ 5.17 million
Jan 15, 4 PM $ 0.00388
+0.32%
$ 38.76 million $ 5.1 million
Jan 15, 3 PM $ 0.00386
-0.99%
$ 38.63 million $ 4.92 million
Jan 15, 2 PM $ 0.0039
-1.79%
$ 39.02 million $ 4.54 million
Jan 15, 1 PM $ 0.00397
-0.14%
$ 39.71 million $ 4.19 million
Jan 15, 12 PM $ 0.00398
-0.21%
$ 39.8 million $ 4.17 million
Jan 15, 11 AM $ 0.00399
-0.84%
$ 39.88 million $ 4.11 million
Jan 15, 10 AM $ 0.00402
-0.77%
$ 40.22 million $ 4.02 million
Jan 15, 9 AM $ 0.00405
+1.51%
$ 40.54 million $ 3.96 million
Jan 15, 8 AM $ 0.00399
-0.29%
$ 39.93 million $ 3.87 million
Jan 15, 7 AM $ 0.004
+1.38%
$ 40.05 million $ 3.96 million
Jan 15, 6 AM $ 0.00395
-0.31%
$ 39.52 million $ 3.99 million
Jan 15, 5 AM $ 0.00396
+0.30%
$ 39.64 million $ 3.9 million
Jan 15, 4 AM $ 0.00395
+0.31%
$ 39.5 million $ 4.02 million
Jan 15, 3 AM $ 0.00394
-1.04%
$ 39.37 million $ 4.28 million
Jan 15, 2 AM $ 0.00398
-0.03%
$ 39.8 million $ 4.25 million
Jan 15, 1 AM $ 0.00398
-0.57%
$ 39.81 million $ 4.26 million
Jan 15, 12 AM $ 0.004
-0.34%
$ 40.03 million $ 4.32 million
Jan 14, 11 PM $ 0.00402
+0.20%
$ 40.18 million $ 4.29 million
Jan 14, 10 PM $ 0.00401
-0.23%
$ 40.09 million $ 4.44 million
Jan 14, 9 PM $ 0.00402
-0.83%
$ 40.18 million $ 4.97 million
Jan 14, 8 PM $ 0.00405
+0.16%
$ 40.52 million $ 4.98 million
Jan 14, 7 PM $ 0.00405
+0.95%
$ 40.45 million $ 5.71 million
Jan 14, 6 PM $ 0.00401
-0.49%
$ 40.07 million $ 5.68 million
Jan 14, 5 PM $ 0.00403
-0.22%
$ 40.27 million $ 5.69 million
Jan 14, 4 PM $ 0.00404
+0.18%
$ 40.36 million $ 5.84 million