Banana For Scale Historical Data

$BANANA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00394
-0.45%
$ 39.41 million $ 4.92 million
Jan 18, 4 PM $ 0.00396
+0.22%
$ 39.58 million $ 4.85 million
Jan 18, 3 PM $ 0.00395
+0.44%
$ 39.51 million $ 4.79 million
Jan 18, 2 PM $ 0.00394
-0.06%
$ 39.35 million $ 4.62 million
Jan 18, 1 PM $ 0.00394
+1.86%
$ 39.38 million $ 4.25 million
Jan 18, 12 PM $ 0.00387
-0.43%
$ 38.66 million $ 4.07 million
Jan 18, 11 AM $ 0.00388
+2.03%
$ 38.8 million $ 3.97 million
Jan 18, 10 AM $ 0.00381
+0.67%
$ 38.03 million $ 3.52 million
Jan 18, 9 AM $ 0.00378
-0.72%
$ 37.82 million $ 3.42 million
Jan 18, 8 AM $ 0.00381
+0.85%
$ 38.06 million $ 3.38 million
Jan 18, 7 AM $ 0.00377
-0.17%
$ 37.76 million $ 3.24 million
Jan 18, 6 AM $ 0.00378
-0.51%
$ 37.8 million $ 3.2 million
Jan 18, 5 AM $ 0.0038
+0.15%
$ 37.99 million $ 3.13 million
Jan 18, 4 AM $ 0.00379
-0.08%
$ 37.94 million $ 3.13 million
Jan 18, 3 AM $ 0.0038
+0.13%
$ 37.97 million $ 3.13 million
Jan 18, 2 AM $ 0.00379
-0.42%
$ 37.92 million $ 3.15 million
Jan 18, 1 AM $ 0.00381
+0.09%
$ 38.08 million $ 3.13 million
Jan 18, 12 AM $ 0.0038
+0.13%
$ 38.04 million $ 3.01 million
Jan 17, 11 PM $ 0.0038
+0.30%
$ 37.99 million $ 3 million
Jan 17, 10 PM $ 0.00379
-0.49%
$ 37.87 million $ 2.85 million
Jan 17, 9 PM $ 0.00381
-0.15%
$ 38.07 million $ 2.88 million
Jan 17, 8 PM $ 0.00381
-0.26%
$ 38.12 million $ 2.86 million
Jan 17, 7 PM $ 0.00382
-0.44%
$ 38.22 million $ 2.85 million
Jan 17, 6 PM $ 0.00384
+0.24%
$ 38.39 million $ 2.89 million
Jan 17, 5 PM $ 0.00383
-0.03%
$ 38.31 million $ 3.08 million
Jan 17, 4 PM $ 0.00383
-0.99%
$ 38.32 million $ 3.11 million
Jan 17, 3 PM $ 0.00387
+0.65%
$ 38.7 million $ 3.12 million
Jan 17, 2 PM $ 0.00384
-0.04%
$ 38.45 million $ 3.31 million
Jan 17, 1 PM $ 0.00385
-0.20%
$ 38.47 million $ 3.55 million
Jan 17, 12 PM $ 0.00385
-0.11%
$ 38.54 million $ 3.53 million
Jan 17, 11 AM $ 0.00386
-0.33%
$ 38.59 million $ 3.62 million
Jan 17, 10 AM $ 0.00387
-0.45%
$ 38.71 million $ 4.09 million
Jan 17, 9 AM $ 0.00389
+0.42%
$ 38.87 million $ 4.15 million
Jan 17, 8 AM $ 0.00387
+0.13%
$ 38.7 million $ 4.35 million
Jan 17, 7 AM $ 0.00386
-0.59%
$ 38.65 million $ 4.57 million
Jan 17, 6 AM $ 0.00389
+0.13%
$ 38.88 million $ 5.03 million
Jan 17, 5 AM $ 0.00388
-0.62%
$ 38.82 million $ 5.22 million
Jan 17, 4 AM $ 0.00391
-0.04%
$ 39.06 million $ 5.55 million
Jan 17, 3 AM $ 0.00391
-0.07%
$ 39.04 million $ 6.05 million
Jan 17, 2 AM $ 0.00391
-0.53%
$ 39.11 million $ 6.32 million
Jan 17, 1 AM $ 0.00393
-0.37%
$ 39.32 million $ 6.39 million
Jan 17, 12 AM $ 0.00395
-0.39%
$ 39.46 million $ 6.45 million
Jan 16, 11 PM $ 0.00396
+0.19%
$ 39.62 million $ 6.54 million
Jan 16, 10 PM $ 0.00395
+1.10%
$ 39.54 million $ 6.67 million
Jan 16, 9 PM $ 0.00391
-0.53%
$ 39.11 million $ 6.65 million
Jan 16, 8 PM $ 0.00393
+0.49%
$ 39.32 million $ 6.8 million
Jan 16, 7 PM $ 0.00391
-0.17%
$ 39.1 million $ 7.11 million
Jan 16, 6 PM $ 0.00392
+0.34%
$ 39.19 million $ 7.43 million
Jan 16, 5 PM $ 0.00391
+0.18%
$ 39.05 million $ 7.61 million
Jan 16, 4 PM $ 0.0039
+0.23%
$ 38.99 million $ 7.7 million