Banana For Scale Historical Data

$BANANA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00373
-0.48%
$ 37.3 million $ 6.69 million
Jan 20, 4 PM $ 0.00375
-1.10%
$ 37.47 million $ 6.52 million
Jan 20, 3 PM $ 0.00379
-1.22%
$ 37.89 million $ 6.64 million
Jan 20, 2 PM $ 0.00384
+1.05%
$ 38.36 million $ 6.57 million
Jan 20, 1 PM $ 0.0038
-1.38%
$ 37.96 million $ 6.65 million
Jan 20, 12 PM $ 0.00385
+0.05%
$ 38.49 million $ 7.17 million
Jan 20, 11 AM $ 0.00385
+0.20%
$ 38.47 million $ 7.89 million
Jan 20, 10 AM $ 0.00384
+0.64%
$ 38.39 million $ 8.55 million
Jan 20, 9 AM $ 0.00381
-0.06%
$ 38.13 million $ 11.68 million
Jan 20, 8 AM $ 0.00382
-1.56%
$ 38.17 million $ 13.74 million
Jan 20, 7 AM $ 0.00388
-0.38%
$ 38.78 million $ 13.82 million
Jan 20, 6 AM $ 0.00389
-1.31%
$ 38.93 million $ 13.88 million
Jan 20, 5 AM $ 0.00394
-0.60%
$ 39.45 million $ 13.73 million
Jan 20, 4 AM $ 0.00397
-0.29%
$ 39.68 million $ 13.74 million
Jan 20, 3 AM $ 0.00398
-0.43%
$ 39.8 million $ 13.6 million
Jan 20, 2 AM $ 0.004
-1.21%
$ 39.97 million $ 13.58 million
Jan 20, 1 AM $ 0.00405
+1.82%
$ 40.46 million $ 13.42 million
Jan 20, 12 AM $ 0.00397
-1.83%
$ 39.73 million $ 13.46 million
Jan 19, 11 PM $ 0.00405
+1.50%
$ 40.48 million $ 14.96 million
Jan 19, 10 PM $ 0.00399
+0.65%
$ 39.91 million $ 15.26 million
Jan 19, 9 PM $ 0.00396
-0.55%
$ 39.62 million $ 15.3 million
Jan 19, 8 PM $ 0.00398
-0.43%
$ 39.85 million $ 15.22 million
Jan 19, 7 PM $ 0.004
+1.08%
$ 40.02 million $ 15.28 million
Jan 19, 6 PM $ 0.00396
-0.15%
$ 39.59 million $ 15.21 million
Jan 19, 5 PM $ 0.00397
+0.28%
$ 39.65 million $ 15.1 million
Jan 19, 4 PM $ 0.00395
+0.81%
$ 39.54 million $ 15.11 million
Jan 19, 3 PM $ 0.00392
+0.53%
$ 39.22 million $ 15.03 million
Jan 19, 2 PM $ 0.0039
+0.12%
$ 39.01 million $ 15.08 million
Jan 19, 1 PM $ 0.0039
-1.46%
$ 38.97 million $ 15.25 million
Jan 19, 12 PM $ 0.00396
-1.78%
$ 39.54 million $ 14.91 million
Jan 19, 11 AM $ 0.00404
+2.27%
$ 40.39 million $ 14.27 million
Jan 19, 10 AM $ 0.00395
-2.62%
$ 39.27 million $ 13.91 million
Jan 19, 9 AM $ 0.00406
+4.21%
$ 40.61 million $ 10.59 million
Jan 19, 8 AM $ 0.00389
+3.89%
$ 38.91 million $ 8.56 million
Jan 19, 7 AM $ 0.00375
+0.90%
$ 37.46 million $ 8.36 million
Jan 19, 6 AM $ 0.00371
+0.07%
$ 37.12 million $ 8.31 million
Jan 19, 5 AM $ 0.00371
+0.17%
$ 37.1 million $ 8.26 million
Jan 19, 4 AM $ 0.0037
-0.57%
$ 37.03 million $ 8.13 million
Jan 19, 3 AM $ 0.00372
+0.35%
$ 37.24 million $ 8.07 million
Jan 19, 2 AM $ 0.00371
+0.29%
$ 37.12 million $ 8.02 million
Jan 19, 1 AM $ 0.0037
+0.69%
$ 37.01 million $ 8.05 million
Jan 19, 12 AM $ 0.00367
-4.38%
$ 36.74 million $ 7.98 million
Jan 18, 11 PM $ 0.00384
-5.00%
$ 38.45 million $ 6.19 million
Jan 18, 10 PM $ 0.00405
+0.67%
$ 40.46 million $ 5.46 million
Jan 18, 9 PM $ 0.00402
-0.41%
$ 40.19 million $ 5.37 million
Jan 18, 8 PM $ 0.00404
+1.89%
$ 40.35 million $ 5.3 million
Jan 18, 7 PM $ 0.00396
-0.19%
$ 39.55 million $ 5.13 million
Jan 18, 6 PM $ 0.00397
+0.69%
$ 39.68 million $ 4.99 million
Jan 18, 5 PM $ 0.00394
-0.45%
$ 39.41 million $ 4.92 million
Jan 18, 4 PM $ 0.00396
+0.22%
$ 39.58 million $ 4.85 million