Banana For Scale Historical Data

$BANANA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.00434
-0.74%
$ 43.44 million $ 14.65 million
Jan 22, 4 PM $ 0.00438
+2.24%
$ 43.79 million $ 14.4 million
Jan 22, 3 PM $ 0.00428
-1.53%
$ 42.8 million $ 13.8 million
Jan 22, 2 PM $ 0.00435
+0.15%
$ 43.47 million $ 12.84 million
Jan 22, 1 PM $ 0.00434
+3.04%
$ 43.4 million $ 11.96 million
Jan 22, 12 PM $ 0.00421
-0.25%
$ 42.12 million $ 10.06 million
Jan 22, 11 AM $ 0.00422
+2.44%
$ 42.23 million $ 9.47 million
Jan 22, 10 AM $ 0.00412
+1.99%
$ 41.22 million $ 7.75 million
Jan 22, 9 AM $ 0.00404
-0.11%
$ 40.41 million $ 7.54 million
Jan 22, 8 AM $ 0.00405
+1.07%
$ 40.46 million $ 7.38 million
Jan 22, 7 AM $ 0.004
+0.40%
$ 40.03 million $ 7.3 million
Jan 22, 6 AM $ 0.00399
-0.06%
$ 39.87 million $ 7.21 million
Jan 22, 5 AM $ 0.00399
-0.07%
$ 39.9 million $ 6.72 million
Jan 22, 4 AM $ 0.00399
-0.39%
$ 39.93 million $ 6.64 million
Jan 22, 3 AM $ 0.00401
+0.52%
$ 40.09 million $ 6.59 million
Jan 22, 2 AM $ 0.00399
-0.04%
$ 39.88 million $ 6.72 million
Jan 22, 1 AM $ 0.00399
+0.26%
$ 39.89 million $ 6.62 million
Jan 22, 12 AM $ 0.00398
+2.00%
$ 39.79 million $ 6.52 million
Jan 21, 11 PM $ 0.0039
-0.11%
$ 39.01 million $ 6.41 million
Jan 21, 10 PM $ 0.00391
-0.59%
$ 39.06 million $ 6.34 million
Jan 21, 9 PM $ 0.00393
-0.03%
$ 39.29 million $ 6.57 million
Jan 21, 8 PM $ 0.00393
-0.65%
$ 39.3 million $ 6.51 million
Jan 21, 7 PM $ 0.00396
+2.13%
$ 39.56 million $ 6.41 million
Jan 21, 6 PM $ 0.00387
+0.08%
$ 38.73 million $ 6.33 million
Jan 21, 5 PM $ 0.00387
+0.57%
$ 38.7 million $ 6.72 million
Jan 21, 4 PM $ 0.00385
-1.57%
$ 38.48 million $ 6.67 million
Jan 21, 3 PM $ 0.00391
+0.27%
$ 39.1 million $ 6.57 million
Jan 21, 2 PM $ 0.0039
+1.72%
$ 38.99 million $ 6.69 million
Jan 21, 1 PM $ 0.00383
-1.16%
$ 38.39 million $ 6.59 million
Jan 21, 12 PM $ 0.00388
+0.68%
$ 38.75 million $ 6.55 million
Jan 21, 11 AM $ 0.00385
-0.30%
$ 38.5 million $ 6.29 million
Jan 21, 10 AM $ 0.00386
-0.08%
$ 38.64 million $ 6.41 million
Jan 21, 9 AM $ 0.00387
+0.04%
$ 38.69 million $ 6.47 million
Jan 21, 8 AM $ 0.00387
-0.98%
$ 38.66 million $ 6.52 million
Jan 21, 7 AM $ 0.0039
-0.37%
$ 39.04 million $ 6.55 million
Jan 21, 6 AM $ 0.00392
-1.20%
$ 39.19 million $ 6.63 million
Jan 21, 5 AM $ 0.00397
+0.03%
$ 39.67 million $ 6.59 million
Jan 21, 4 AM $ 0.00397
+0.47%
$ 39.65 million $ 6.72 million
Jan 21, 3 AM $ 0.00395
+1.07%
$ 39.5 million $ 6.83 million
Jan 21, 2 AM $ 0.00391
-0.15%
$ 39.05 million $ 6.67 million
Jan 21, 1 AM $ 0.00391
+0.77%
$ 39.11 million $ 6.75 million
Jan 21, 12 AM $ 0.00388
+2.05%
$ 38.81 million $ 6.64 million
Jan 20, 11 PM $ 0.0038
-0.41%
$ 38.04 million $ 6.69 million
Jan 20, 10 PM $ 0.00382
-0.09%
$ 38.19 million $ 7.14 million
Jan 20, 9 PM $ 0.00382
+0.00%
$ 38.22 million $ 6.92 million
Jan 20, 8 PM $ 0.00382
+0.18%
$ 38.22 million $ 6.99 million
Jan 20, 7 PM $ 0.00381
+0.71%
$ 38.14 million $ 7 million
Jan 20, 6 PM $ 0.00379
+1.53%
$ 37.87 million $ 6.98 million
Jan 20, 5 PM $ 0.00373
-0.48%
$ 37.3 million $ 6.69 million
Jan 20, 4 PM $ 0.00375
-1.10%
$ 37.47 million $ 6.52 million