Banana For Scale Historical Data

$BANANA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00419
-0.64%
$ 41.91 million $ 4.6 million
Jan 24, 4 PM $ 0.00422
+0.54%
$ 42.18 million $ 5.09 million
Jan 24, 3 PM $ 0.0042
-1.46%
$ 41.96 million $ 5.9 million
Jan 24, 2 PM $ 0.00426
+0.11%
$ 42.58 million $ 6.4 million
Jan 24, 1 PM $ 0.00425
-0.30%
$ 42.53 million $ 6.7 million
Jan 24, 12 PM $ 0.00427
-0.58%
$ 42.66 million $ 6.89 million
Jan 24, 11 AM $ 0.00429
-0.28%
$ 42.91 million $ 7.19 million
Jan 24, 10 AM $ 0.0043
-0.01%
$ 43.03 million $ 7.9 million
Jan 24, 9 AM $ 0.0043
+0.59%
$ 43.03 million $ 7.92 million
Jan 24, 8 AM $ 0.00428
+0.29%
$ 42.77 million $ 8.03 million
Jan 24, 7 AM $ 0.00427
-0.30%
$ 42.66 million $ 8.26 million
Jan 24, 6 AM $ 0.00428
+0.16%
$ 42.79 million $ 8.37 million
Jan 24, 5 AM $ 0.00427
-0.40%
$ 42.72 million $ 8.73 million
Jan 24, 4 AM $ 0.00429
-0.03%
$ 42.89 million $ 8.9 million
Jan 24, 3 AM $ 0.00429
-0.62%
$ 42.9 million $ 9.24 million
Jan 24, 2 AM $ 0.00432
+0.26%
$ 43.17 million $ 9.27 million
Jan 24, 1 AM $ 0.00431
-0.23%
$ 43.06 million $ 9.34 million
Jan 24, 12 AM $ 0.00432
+0.23%
$ 43.16 million $ 9.38 million
Jan 23, 11 PM $ 0.00431
-0.74%
$ 43.07 million $ 9.44 million
Jan 23, 10 PM $ 0.00434
-0.42%
$ 43.38 million $ 9.56 million
Jan 23, 9 PM $ 0.00436
+0.27%
$ 43.57 million $ 9.88 million
Jan 23, 8 PM $ 0.00435
-0.81%
$ 43.45 million $ 9.98 million
Jan 23, 7 PM $ 0.00438
-0.01%
$ 43.81 million $ 10 million
Jan 23, 6 PM $ 0.00438
-1.66%
$ 43.81 million $ 10.01 million
Jan 23, 5 PM $ 0.00446
-1.26%
$ 44.56 million $ 9.71 million
Jan 23, 4 PM $ 0.00451
-2.79%
$ 45.12 million $ 9.75 million
Jan 23, 3 PM $ 0.00464
+4.05%
$ 46.41 million $ 9.72 million
Jan 23, 2 PM $ 0.00446
-0.33%
$ 44.62 million $ 10.12 million
Jan 23, 1 PM $ 0.00448
+0.39%
$ 44.76 million $ 10.9 million
Jan 23, 12 PM $ 0.00446
+0.49%
$ 44.58 million $ 12.66 million
Jan 23, 11 AM $ 0.00444
+3.00%
$ 44.36 million $ 13.18 million
Jan 23, 10 AM $ 0.00431
+1.06%
$ 43.07 million $ 14.23 million
Jan 23, 9 AM $ 0.00426
-0.56%
$ 42.62 million $ 14.46 million
Jan 23, 8 AM $ 0.00429
-0.99%
$ 42.85 million $ 14.45 million
Jan 23, 7 AM $ 0.00433
-0.26%
$ 43.29 million $ 14.49 million
Jan 23, 6 AM $ 0.00434
-0.19%
$ 43.4 million $ 14.5 million
Jan 23, 5 AM $ 0.00435
-0.57%
$ 43.48 million $ 14.92 million
Jan 23, 4 AM $ 0.00437
+0.86%
$ 43.73 million $ 14.8 million
Jan 23, 3 AM $ 0.00434
+1.58%
$ 43.36 million $ 14.57 million
Jan 23, 2 AM $ 0.00427
-1.14%
$ 42.69 million $ 14.58 million
Jan 23, 1 AM $ 0.00432
+0.64%
$ 43.18 million $ 14.74 million
Jan 23, 12 AM $ 0.00429
-0.69%
$ 42.9 million $ 14.94 million
Jan 22, 11 PM $ 0.00432
+0.43%
$ 43.19 million $ 15.21 million
Jan 22, 10 PM $ 0.0043
-1.09%
$ 43.01 million $ 15.18 million
Jan 22, 9 PM $ 0.00435
+0.22%
$ 43.51 million $ 14.83 million
Jan 22, 8 PM $ 0.00434
-0.11%
$ 43.41 million $ 14.83 million
Jan 22, 7 PM $ 0.00434
+0.32%
$ 43.44 million $ 14.84 million
Jan 22, 6 PM $ 0.00433
-0.30%
$ 43.28 million $ 14.87 million
Jan 22, 5 PM $ 0.00434
-0.74%
$ 43.44 million $ 14.65 million
Jan 22, 4 PM $ 0.00438
+2.24%
$ 43.79 million $ 14.4 million