Banana For Scale Historical Data

$BANANA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00415
+1.04%
$ 41.48 million $ 5.62 million
Jan 26, 4 PM $ 0.0041
+0.13%
$ 41.05 million $ 5.65 million
Jan 26, 3 PM $ 0.0041
+0.34%
$ 40.98 million $ 5.99 million
Jan 26, 2 PM $ 0.00409
+0.08%
$ 40.84 million $ 6.09 million
Jan 26, 1 PM $ 0.00408
-0.25%
$ 40.81 million $ 5.93 million
Jan 26, 12 PM $ 0.00409
-0.56%
$ 40.92 million $ 5.92 million
Jan 26, 11 AM $ 0.00412
-0.86%
$ 41.16 million $ 5.91 million
Jan 26, 10 AM $ 0.00415
+0.25%
$ 41.52 million $ 5.88 million
Jan 26, 9 AM $ 0.00414
+0.24%
$ 41.41 million $ 5.91 million
Jan 26, 8 AM $ 0.00413
-0.40%
$ 41.31 million $ 5.91 million
Jan 26, 7 AM $ 0.00415
-0.17%
$ 41.48 million $ 5.83 million
Jan 26, 6 AM $ 0.00416
+0.10%
$ 41.55 million $ 5.84 million
Jan 26, 5 AM $ 0.00415
-0.84%
$ 41.51 million $ 5.75 million
Jan 26, 4 AM $ 0.00419
-0.31%
$ 41.86 million $ 5.53 million
Jan 26, 3 AM $ 0.0042
+0.03%
$ 41.99 million $ 5.39 million
Jan 26, 2 AM $ 0.0042
+0.63%
$ 41.98 million $ 5.35 million
Jan 26, 1 AM $ 0.00417
+0.29%
$ 41.73 million $ 5.17 million
Jan 26, 12 AM $ 0.00416
+0.12%
$ 41.6 million $ 5.08 million
Jan 25, 11 PM $ 0.00416
+1.63%
$ 41.55 million $ 4.98 million
Jan 25, 10 PM $ 0.00409
-0.14%
$ 40.89 million $ 4.8 million
Jan 25, 9 PM $ 0.00409
-0.20%
$ 40.94 million $ 4.59 million
Jan 25, 8 PM $ 0.0041
+0.22%
$ 41.03 million $ 4.47 million
Jan 25, 7 PM $ 0.00409
-1.28%
$ 40.94 million $ 4.06 million
Jan 25, 6 PM $ 0.00415
-0.19%
$ 41.47 million $ 3.68 million
Jan 25, 5 PM $ 0.00415
-0.81%
$ 41.55 million $ 3.45 million
Jan 25, 4 PM $ 0.00419
+0.05%
$ 41.89 million $ 3.38 million
Jan 25, 3 PM $ 0.00419
+0.37%
$ 41.85 million $ 2.99 million
Jan 25, 2 PM $ 0.00417
-0.29%
$ 41.71 million $ 2.86 million
Jan 25, 1 PM $ 0.00418
-0.24%
$ 41.83 million $ 2.85 million
Jan 25, 12 PM $ 0.00419
+0.15%
$ 41.93 million $ 2.9 million
Jan 25, 11 AM $ 0.00419
-0.56%
$ 41.87 million $ 2.94 million
Jan 25, 10 AM $ 0.00421
-0.11%
$ 42.12 million $ 2.93 million
Jan 25, 9 AM $ 0.00422
+0.59%
$ 42.16 million $ 3.05 million
Jan 25, 8 AM $ 0.00419
+0.03%
$ 41.91 million $ 3.12 million
Jan 25, 7 AM $ 0.00419
-0.63%
$ 41.9 million $ 3.17 million
Jan 25, 6 AM $ 0.00422
-0.12%
$ 42.16 million $ 3.11 million
Jan 25, 5 AM $ 0.00422
-0.22%
$ 42.22 million $ 3.13 million
Jan 25, 4 AM $ 0.00423
-0.58%
$ 42.31 million $ 3.19 million
Jan 25, 3 AM $ 0.00426
+0.18%
$ 42.56 million $ 3.16 million
Jan 25, 2 AM $ 0.00425
+0.08%
$ 42.48 million $ 3.21 million
Jan 25, 1 AM $ 0.00424
-0.05%
$ 42.44 million $ 3.21 million
Jan 25, 12 AM $ 0.00425
-0.10%
$ 42.46 million $ 3.28 million
Jan 24, 11 PM $ 0.00425
+0.47%
$ 42.51 million $ 3.37 million
Jan 24, 10 PM $ 0.00423
+0.71%
$ 42.31 million $ 3.43 million
Jan 24, 9 PM $ 0.0042
+0.84%
$ 42.01 million $ 3.55 million
Jan 24, 8 PM $ 0.00417
-0.27%
$ 41.66 million $ 3.56 million
Jan 24, 7 PM $ 0.00418
-0.34%
$ 41.77 million $ 3.8 million
Jan 24, 6 PM $ 0.00419
+0.00%
$ 41.91 million $ 4.08 million
Jan 24, 5 PM $ 0.00419
-0.64%
$ 41.91 million $ 4.6 million
Jan 24, 4 PM $ 0.00422
+0.54%
$ 42.18 million $ 5.09 million