Banana For Scale Historical Data

$BANANA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00433
-0.28%
$ 43.34 million $ 4.2 million
Jan 28, 4 PM $ 0.00435
-0.40%
$ 43.46 million $ 5.75 million
Jan 28, 3 PM $ 0.00436
-0.85%
$ 43.64 million $ 6.87 million
Jan 28, 2 PM $ 0.0044
-0.40%
$ 44 million $ 6.94 million
Jan 28, 1 PM $ 0.00442
+1.04%
$ 44.19 million $ 6.88 million
Jan 28, 12 PM $ 0.00437
+0.08%
$ 43.73 million $ 7.64 million
Jan 28, 11 AM $ 0.00437
-0.28%
$ 43.7 million $ 9.51 million
Jan 28, 10 AM $ 0.00438
+0.63%
$ 43.8 million $ 10.59 million
Jan 28, 9 AM $ 0.00435
+0.45%
$ 43.54 million $ 13.05 million
Jan 28, 8 AM $ 0.00433
+0.10%
$ 43.34 million $ 14.56 million
Jan 28, 7 AM $ 0.00433
-0.19%
$ 43.29 million $ 16.07 million
Jan 28, 6 AM $ 0.00434
+0.60%
$ 43.39 million $ 16.05 million
Jan 28, 5 AM $ 0.00431
+0.05%
$ 43.13 million $ 16.03 million
Jan 28, 4 AM $ 0.00431
-0.43%
$ 43.11 million $ 15.99 million
Jan 28, 3 AM $ 0.00433
+0.03%
$ 43.29 million $ 15.94 million
Jan 28, 2 AM $ 0.00433
-0.33%
$ 43.28 million $ 15.92 million
Jan 28, 1 AM $ 0.00434
+0.49%
$ 43.42 million $ 15.68 million
Jan 28, 12 AM $ 0.00432
-0.14%
$ 43.21 million $ 15.64 million
Jan 27, 11 PM $ 0.00433
-0.49%
$ 43.27 million $ 15.59 million
Jan 27, 10 PM $ 0.00435
+0.09%
$ 43.48 million $ 15.52 million
Jan 27, 9 PM $ 0.00434
+1.16%
$ 43.42 million $ 15.37 million
Jan 27, 8 PM $ 0.00429
-0.07%
$ 42.95 million $ 15.15 million
Jan 27, 7 PM $ 0.0043
-0.92%
$ 42.98 million $ 15.1 million
Jan 27, 6 PM $ 0.00434
+1.40%
$ 43.43 million $ 15.02 million
Jan 27, 5 PM $ 0.00428
-4.21%
$ 42.77 million $ 14.87 million
Jan 27, 4 PM $ 0.00447
+5.74%
$ 44.58 million $ 13.29 million
Jan 27, 3 PM $ 0.00422
+0.58%
$ 42.22 million $ 12.23 million
Jan 27, 2 PM $ 0.0042
-0.63%
$ 41.98 million $ 12.29 million
Jan 27, 1 PM $ 0.00422
-1.41%
$ 42.21 million $ 12.31 million
Jan 27, 12 PM $ 0.00428
-3.40%
$ 42.85 million $ 11.45 million
Jan 27, 11 AM $ 0.00444
-4.49%
$ 44.41 million $ 9.58 million
Jan 27, 10 AM $ 0.00465
+3.63%
$ 46.5 million $ 8.53 million
Jan 27, 9 AM $ 0.00449
+1.18%
$ 44.87 million $ 6.07 million
Jan 27, 8 AM $ 0.00444
+6.85%
$ 44.39 million $ 4.68 million
Jan 27, 7 AM $ 0.00415
+1.19%
$ 41.51 million $ 3.21 million
Jan 27, 6 AM $ 0.0041
-0.45%
$ 41.02 million $ 3.12 million
Jan 27, 5 AM $ 0.00412
-0.33%
$ 41.21 million $ 3.26 million
Jan 27, 4 AM $ 0.00413
-0.16%
$ 41.34 million $ 3.46 million
Jan 27, 3 AM $ 0.00414
-0.31%
$ 41.41 million $ 3.64 million
Jan 27, 2 AM $ 0.00415
+0.29%
$ 41.53 million $ 3.73 million
Jan 27, 1 AM $ 0.00414
-0.52%
$ 41.41 million $ 3.9 million
Jan 27, 12 AM $ 0.00416
+0.22%
$ 41.63 million $ 3.99 million
Jan 26, 11 PM $ 0.00415
+0.38%
$ 41.54 million $ 4.13 million
Jan 26, 10 PM $ 0.00414
-0.23%
$ 41.38 million $ 4.33 million
Jan 26, 9 PM $ 0.00415
+0.59%
$ 41.48 million $ 4.57 million
Jan 26, 8 PM $ 0.00412
-0.29%
$ 41.24 million $ 4.74 million
Jan 26, 7 PM $ 0.00414
+0.25%
$ 41.36 million $ 5.08 million
Jan 26, 6 PM $ 0.00413
-0.54%
$ 41.25 million $ 5.43 million
Jan 26, 5 PM $ 0.00415
+1.04%
$ 41.48 million $ 5.62 million
Jan 26, 4 PM $ 0.0041
+0.13%
$ 41.05 million $ 5.65 million