Banana For Scale Historical Data

$BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00683
-1.32%
$ 67 million $ 23.63 million
Aug 18, 2025 $ 0.00692
+0.06%
$ 69.17 million $ 9.91 million
Aug 17, 2025 $ 0.00691
-0.04%
$ 69.12 million $ 9.71 million
Aug 16, 2025 $ 0.00691
+1.67%
$ 69.14 million $ 7.75 million
Aug 15, 2025 $ 0.0068
-0.03%
$ 68 million $ 13.26 million
Aug 14, 2025 $ 0.0068
-7.31%
$ 68.02 million $ 35.42 million
Aug 13, 2025 $ 0.00733
+0.54%
$ 73.33 million $ 29.09 million
Aug 12, 2025 $ 0.00729
+1.01%
$ 72.92 million $ 40.38 million
Aug 11, 2025 $ 0.00722
+5.79%
$ 72.19 million $ 173.98 million
Aug 10, 2025 $ 0.00682
-2.10%
$ 68.23 million $ 17.86 million
Aug 9, 2025 $ 0.00697
+1.60%
$ 69.7 million $ 18.84 million
Aug 8, 2025 $ 0.00686
-1.80%
$ 68.6 million $ 21.15 million
Aug 7, 2025 $ 0.00699
+3.94%
$ 69.85 million $ 19.35 million
Aug 6, 2025 $ 0.00672
+2.61%
$ 67.21 million $ 16.7 million
Aug 5, 2025 $ 0.00655
-7.81%
$ 65.52 million $ 22.56 million
Aug 4, 2025 $ 0.00711
+1.74%
$ 71.06 million $ 18.84 million
Aug 3, 2025 $ 0.00702
+4.38%
$ 69.85 million $ 18.24 million
Aug 2, 2025 $ 0.00676
-9.99%
$ 67.24 million $ 31.23 million
Aug 1, 2025 $ 0.00737
+2.48%
$ 75.15 million $ 42.29 million
Jul 31, 2025 $ 0.00719
-5.37%
$ 71.9 million $ 48.97 million
Jul 30, 2025 $ 0.0076
+2.75%
$ 75.98 million $ 58.75 million
Jul 29, 2025 $ 0.00739
-5.83%
$ 73.95 million $ 263.58 million
Jul 28, 2025 $ 0.00785
+23.26%
$ 78.51 million $ 343.77 million
Jul 27, 2025 $ 0.00637
-0.91%
$ 63.7 million $ 15.63 million
Jul 26, 2025 $ 0.00643
+0.29%
$ 64.29 million $ 18.81 million
Jul 25, 2025 $ 0.00641
+0.75%
$ 64.11 million $ 19.36 million
Jul 24, 2025 $ 0.00636
-6.42%
$ 63.61 million $ 26.28 million
Jul 23, 2025 $ 0.0068
-2.35%
$ 67.98 million $ 33.05 million
Jul 22, 2025 $ 0.00696
+0.39%
$ 69.62 million $ 25.38 million
Jul 21, 2025 $ 0.00694
-2.26%
$ 69.35 million $ 32.29 million
Jul 20, 2025 $ 0.0071
-1.92%
$ 70.96 million $ 60.42 million
Jul 19, 2025 $ 0.00723
+7.31%
$ 72.34 million $ 47.92 million
Jul 18, 2025 $ 0.00674
-5.49%
$ 67.38 million $ 58.61 million
Jul 17, 2025 $ 0.00713
-10.85%
$ 71.31 million $ 59.65 million
Jul 16, 2025 $ 0.008
+2.00%
$ 79.98 million $ 92.85 million
Jul 15, 2025 $ 0.00784
-8.01%
$ 78.41 million $ 95.79 million
Jul 14, 2025 $ 0.00852
+1.63%
$ 85.23 million $ 185.19 million
Jul 13, 2025 $ 0.00839
-45.77%
$ 83.86 million $ 382.4 million
Jul 12, 2025 $ 0.0155
-15.80%
$ 154.67 million $ 447.51 million
Jul 11, 2025 $ 0.0184
-50.55%
$ 183.68 million $ 784.62 million
Jul 10, 2025 $ 0.0293
+18.97%
$ 294.25 million $ 235.67 million
Jul 9, 2025 $ 0.0246
+27.41%
$ 245.97 million $ 188.84 million
Jul 8, 2025 $ 0.0193
+27.94%
$ 193.02 million $ 138.96 million
Jul 7, 2025 $ 0.0151
-4.24%
$ 150.85 million $ 35.58 million
Jul 6, 2025 $ 0.0158
+10.63%
$ 157.53 million $ 55.95 million
Jul 5, 2025 $ 0.0142
-1.93%
$ 142.39 million $ 27.46 million
Jul 4, 2025 $ 0.0145
+4.53%
$ 145.19 million $ 54.97 million
Jul 3, 2025 $ 0.0139
+1.95%
$ 138.9 million $ 62.64 million
Jul 2, 2025 $ 0.0136
+1.81%
$ 136.24 million $ 60.15 million
Jul 1, 2025 $ 0.0134
+6.84%
$ 133.82 million $ 54.53 million