Banana For Scale Historical Data

$BANANA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00248
-1.13%
$24.82 million $8.1 million
Nov 5, 2025 $0.00251
+4.80%
$25.1 million $5.62 million
Nov 4, 2025 $0.0024
-4.97%
$23.96 million $9.1 million
Nov 3, 2025 $0.00252
-12.72%
$25.21 million $8.03 million
Nov 2, 2025 $0.00289
-2.32%
$28.93 million $3.65 million
Nov 1, 2025 $0.00296
+2.33%
$29.56 million $2.74 million
Oct 31, 2025 $0.00289
+2.84%
$28.89 million $4.78 million
Oct 30, 2025 $0.00279
-7.22%
$28.14 million $5.45 million
Oct 29, 2025 $0.00301
-1.25%
$30.1 million $5.76 million
Oct 28, 2025 $0.00305
-2.90%
$30.45 million $5.43 million
Oct 27, 2025 $0.00314
-4.37%
$31.37 million $5.83 million
Oct 26, 2025 $0.00328
+0.78%
$32.79 million $8.49 million
Oct 25, 2025 $0.00326
+1.41%
$32.56 million $6.01 million
Oct 24, 2025 $0.00322
-0.55%
$32.1 million $4.35 million
Oct 23, 2025 $0.00323
+3.49%
$32.43 million $6.83 million
Oct 22, 2025 $0.00306
-3.74%
$31.19 million $6.18 million
Oct 21, 2025 $0.00321
-4.41%
$31.75 million $6.42 million
Oct 20, 2025 $0.00337
-1.29%
$33.59 million $7.28 million
Oct 19, 2025 $0.00346
+3.30%
$34.09 million $5.5 million
Oct 18, 2025 $0.00335
+3.80%
$33.53 million $9.67 million
Oct 17, 2025 $0.00327
-2.89%
$32.28 million $10.39 million
Oct 16, 2025 $0.00335
-5.54%
$33.66 million $11.2 million
Oct 15, 2025 $0.00354
-3.30%
$35.44 million $8.03 million
Oct 14, 2025 $0.00366
-4.33%
$36.65 million $17.47 million
Oct 13, 2025 $0.00382
+18.54%
$38.21 million $50.26 million
Oct 12, 2025 $0.00322
+21.32%
$32.18 million $13.05 million
Oct 11, 2025 $0.00266
-14.33%
$26.56 million $19.98 million
Oct 10, 2025 $0.00313
-41.10%
$31.33 million $16.24 million
Oct 9, 2025 $0.00532
-7.51%
$53.17 million $16.06 million
Oct 8, 2025 $0.00575
+2.40%
$57.54 million $25.77 million
Oct 7, 2025 $0.00562
+4.30%
$56.19 million $49.88 million
Oct 6, 2025 $0.00539
+3.55%
$53.85 million $8.93 million
Oct 5, 2025 $0.0052
-1.16%
$52.02 million $7.29 million
Oct 4, 2025 $0.00526
-4.04%
$52.65 million $8.13 million
Oct 3, 2025 $0.00549
+1.71%
$54.83 million $11.93 million
Oct 2, 2025 $0.0054
+3.13%
$54.05 million $11.1 million
Oct 1, 2025 $0.00523
+4.80%
$52.37 million $7.63 million
Sep 30, 2025 $0.00496
-1.12%
$49.89 million $10.8 million
Sep 29, 2025 $0.00502
-2.91%
$50.19 million $6.33 million
Sep 28, 2025 $0.00517
+2.11%
$51.69 million $5.3 million
Sep 27, 2025 $0.00506
-0.33%
$50.65 million $4.88 million
Sep 26, 2025 $0.00506
+5.85%
$50.81 million $7.92 million
Sep 25, 2025 $0.00488
-7.84%
$47.84 million $11.68 million
Sep 24, 2025 $0.0053
+0.78%
$52.94 million $9.33 million
Sep 23, 2025 $0.00526
-0.76%
$52.57 million $9.53 million
Sep 22, 2025 $0.00533
-12.22%
$52.96 million $19.19 million
Sep 21, 2025 $0.0061
-4.88%
$60.71 million $13.83 million
Sep 20, 2025 $0.00637
-3.27%
$64.14 million $41.14 million
Sep 19, 2025 $0.00658
+5.27%
$65.83 million $23.45 million
Sep 18, 2025 $0.00625
+1.69%
$62.55 million $21.99 million