Banana For Scale Historical Data

$BANANA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00404
-0.46%
$ 40.42 million $ 5.19 million
Jan 30, 4 PM $ 0.00406
+0.02%
$ 40.61 million $ 5.32 million
Jan 30, 3 PM $ 0.00406
+0.85%
$ 40.58 million $ 5.46 million
Jan 30, 2 PM $ 0.00402
+1.07%
$ 40.24 million $ 6 million
Jan 30, 1 PM $ 0.00398
+0.16%
$ 39.81 million $ 6.16 million
Jan 30, 12 PM $ 0.00397
-1.21%
$ 39.73 million $ 6.26 million
Jan 30, 11 AM $ 0.00402
+0.32%
$ 40.25 million $ 6.39 million
Jan 30, 10 AM $ 0.00401
+0.41%
$ 40.11 million $ 6.39 million
Jan 30, 9 AM $ 0.00399
-0.90%
$ 39.95 million $ 6.37 million
Jan 30, 8 AM $ 0.00403
-0.13%
$ 40.31 million $ 6.35 million
Jan 30, 7 AM $ 0.00404
+0.72%
$ 40.38 million $ 6.43 million
Jan 30, 6 AM $ 0.00401
-0.50%
$ 40.08 million $ 6.38 million
Jan 30, 5 AM $ 0.00403
-0.52%
$ 40.27 million $ 6.41 million
Jan 30, 4 AM $ 0.00405
+0.66%
$ 40.49 million $ 6.41 million
Jan 30, 3 AM $ 0.00402
-0.63%
$ 40.22 million $ 6.63 million
Jan 30, 2 AM $ 0.00405
+0.09%
$ 40.47 million $ 6.7 million
Jan 30, 1 AM $ 0.00404
-0.63%
$ 40.44 million $ 6.76 million
Jan 30, 12 AM $ 0.00407
+0.29%
$ 40.69 million $ 6.42 million
Jan 29, 11 PM $ 0.00406
+0.32%
$ 40.58 million $ 6.4 million
Jan 29, 10 PM $ 0.00404
+0.38%
$ 40.44 million $ 6.4 million
Jan 29, 9 PM $ 0.00403
-0.50%
$ 40.29 million $ 6.42 million
Jan 29, 8 PM $ 0.00405
+0.66%
$ 40.49 million $ 6.78 million
Jan 29, 7 PM $ 0.00402
-0.04%
$ 40.24 million $ 6.71 million
Jan 29, 6 PM $ 0.00402
+0.22%
$ 40.24 million $ 6.48 million
Jan 29, 5 PM $ 0.00402
-0.65%
$ 40.15 million $ 6.04 million
Jan 29, 4 PM $ 0.00404
+1.44%
$ 40.41 million $ 6.05 million
Jan 29, 3 PM $ 0.00398
-0.81%
$ 39.84 million $ 5.73 million
Jan 29, 2 PM $ 0.00402
-1.32%
$ 40.17 million $ 4.88 million
Jan 29, 1 PM $ 0.00407
-0.33%
$ 40.71 million $ 4.89 million
Jan 29, 12 PM $ 0.00408
-1.22%
$ 40.84 million $ 4.84 million
Jan 29, 11 AM $ 0.00413
-0.73%
$ 41.34 million $ 4.73 million
Jan 29, 10 AM $ 0.00416
-0.62%
$ 41.65 million $ 4.7 million
Jan 29, 9 AM $ 0.00419
-0.25%
$ 41.93 million $ 4.72 million
Jan 29, 8 AM $ 0.0042
+0.20%
$ 42.01 million $ 4.71 million
Jan 29, 7 AM $ 0.00419
+0.22%
$ 41.93 million $ 4.63 million
Jan 29, 6 AM $ 0.00418
+0.57%
$ 41.84 million $ 4.72 million
Jan 29, 5 AM $ 0.00416
-0.36%
$ 41.61 million $ 4.66 million
Jan 29, 4 AM $ 0.00417
-0.43%
$ 41.75 million $ 4.66 million
Jan 29, 3 AM $ 0.00419
-0.39%
$ 41.93 million $ 4.46 million
Jan 29, 2 AM $ 0.00421
-1.37%
$ 42.09 million $ 4.3 million
Jan 29, 1 AM $ 0.00427
-0.90%
$ 42.68 million $ 4.09 million
Jan 29, 12 AM $ 0.00431
-0.45%
$ 43.07 million $ 4.07 million
Jan 28, 11 PM $ 0.00433
-0.41%
$ 43.26 million $ 4.06 million
Jan 28, 10 PM $ 0.00434
+0.53%
$ 43.44 million $ 4.09 million
Jan 28, 9 PM $ 0.00432
+0.57%
$ 43.25 million $ 4.14 million
Jan 28, 8 PM $ 0.0043
-0.69%
$ 42.97 million $ 3.89 million
Jan 28, 7 PM $ 0.00433
+0.74%
$ 43.27 million $ 3.92 million
Jan 28, 6 PM $ 0.0043
-0.90%
$ 42.95 million $ 4.03 million
Jan 28, 5 PM $ 0.00433
-0.28%
$ 43.34 million $ 4.2 million
Jan 28, 4 PM $ 0.00435
-0.40%
$ 43.46 million $ 5.75 million