Banana For Scale Historical Data

$BANANA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00354
-0.47%
$ 35.37 million $ 7.77 million
Feb 1, 4 PM $ 0.00356
-0.58%
$ 35.57 million $ 8.88 million
Feb 1, 3 PM $ 0.00358
-2.69%
$ 35.78 million $ 8.79 million
Feb 1, 2 PM $ 0.00368
+0.82%
$ 36.77 million $ 8.45 million
Feb 1, 1 PM $ 0.00365
+1.98%
$ 36.46 million $ 8.87 million
Feb 1, 12 PM $ 0.00358
-0.06%
$ 35.76 million $ 8.75 million
Feb 1, 11 AM $ 0.00358
+0.45%
$ 35.79 million $ 8.89 million
Feb 1, 10 AM $ 0.00356
-1.02%
$ 35.62 million $ 8.93 million
Feb 1, 9 AM $ 0.0036
+0.17%
$ 35.94 million $ 8.82 million
Feb 1, 8 AM $ 0.00359
-0.02%
$ 35.92 million $ 8.83 million
Feb 1, 7 AM $ 0.00359
+0.11%
$ 35.93 million $ 9.01 million
Feb 1, 6 AM $ 0.00359
+0.19%
$ 35.89 million $ 9.05 million
Feb 1, 5 AM $ 0.00358
-0.17%
$ 35.83 million $ 9.01 million
Feb 1, 4 AM $ 0.00359
+0.14%
$ 35.89 million $ 9.02 million
Feb 1, 3 AM $ 0.00358
+0.31%
$ 35.84 million $ 9.04 million
Feb 1, 2 AM $ 0.00357
+1.06%
$ 35.73 million $ 8.64 million
Feb 1, 1 AM $ 0.00354
-0.30%
$ 35.35 million $ 8.54 million
Feb 1, 12 AM $ 0.00355
+1.29%
$ 35.46 million $ 8.49 million
Jan 31, 11 PM $ 0.0035
+0.95%
$ 35.02 million $ 8.35 million
Jan 31, 10 PM $ 0.00347
-0.43%
$ 34.68 million $ 8.29 million
Jan 31, 9 PM $ 0.00348
+2.42%
$ 34.85 million $ 8.14 million
Jan 31, 8 PM $ 0.0034
+0.23%
$ 33.96 million $ 8.02 million
Jan 31, 7 PM $ 0.00339
-0.28%
$ 33.94 million $ 7.87 million
Jan 31, 6 PM $ 0.0034
-5.76%
$ 34.23 million $ 7.5 million
Jan 31, 5 PM $ 0.00361
-1.37%
$ 36.09 million $ 6.19 million
Jan 31, 4 PM $ 0.00366
-1.12%
$ 36.62 million $ 5.07 million
Jan 31, 3 PM $ 0.0037
+0.03%
$ 37.04 million $ 5.1 million
Jan 31, 2 PM $ 0.0037
-2.90%
$ 37.01 million $ 5.35 million
Jan 31, 1 PM $ 0.00381
-0.03%
$ 38.12 million $ 4.78 million
Jan 31, 12 PM $ 0.00381
+0.41%
$ 38.13 million $ 4.75 million
Jan 31, 11 AM $ 0.0038
-0.36%
$ 38.01 million $ 4.61 million
Jan 31, 10 AM $ 0.00381
-0.50%
$ 38.13 million $ 4.59 million
Jan 31, 9 AM $ 0.00383
+0.20%
$ 38.31 million $ 4.48 million
Jan 31, 8 AM $ 0.00382
-1.29%
$ 38.23 million $ 4.3 million
Jan 31, 7 AM $ 0.00387
-1.58%
$ 38.7 million $ 4.09 million
Jan 31, 6 AM $ 0.00394
-0.21%
$ 39.35 million $ 4.09 million
Jan 31, 5 AM $ 0.00394
+0.14%
$ 39.43 million $ 4.09 million
Jan 31, 4 AM $ 0.00394
-0.69%
$ 39.38 million $ 4.03 million
Jan 31, 3 AM $ 0.00396
-0.72%
$ 39.65 million $ 3.99 million
Jan 31, 2 AM $ 0.00399
-0.41%
$ 39.94 million $ 4.07 million
Jan 31, 1 AM $ 0.00401
-0.76%
$ 40.1 million $ 4.24 million
Jan 31, 12 AM $ 0.00404
-0.78%
$ 40.41 million $ 4.6 million
Jan 30, 11 PM $ 0.00407
+0.26%
$ 40.73 million $ 4.7 million
Jan 30, 10 PM $ 0.00406
+0.36%
$ 40.62 million $ 4.7 million
Jan 30, 9 PM $ 0.00405
+0.67%
$ 40.45 million $ 4.75 million
Jan 30, 8 PM $ 0.00402
-0.69%
$ 40.2 million $ 4.74 million
Jan 30, 7 PM $ 0.00405
+0.10%
$ 40.49 million $ 4.74 million
Jan 30, 6 PM $ 0.00404
+0.09%
$ 40.43 million $ 4.92 million
Jan 30, 5 PM $ 0.00404
-0.46%
$ 40.42 million $ 5.19 million
Jan 30, 4 PM $ 0.00406
+0.02%
$ 40.61 million $ 5.32 million