Banana For Scale Historical Data

$BANANA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00343
-1.82%
$ 34.3 million $ 4.24 million
Feb 3, 4 PM $ 0.00349
-2.20%
$ 34.93 million $ 4.12 million
Feb 3, 3 PM $ 0.00357
+1.51%
$ 35.72 million $ 4.11 million
Feb 3, 2 PM $ 0.00352
-1.47%
$ 35.19 million $ 3.99 million
Feb 3, 1 PM $ 0.00357
-1.16%
$ 35.72 million $ 3.99 million
Feb 3, 12 PM $ 0.00361
-0.22%
$ 36.15 million $ 3.81 million
Feb 3, 11 AM $ 0.00362
+0.70%
$ 36.22 million $ 3.48 million
Feb 3, 10 AM $ 0.0036
-0.80%
$ 35.99 million $ 3.48 million
Feb 3, 9 AM $ 0.00363
-0.61%
$ 36.26 million $ 3.64 million
Feb 3, 8 AM $ 0.00365
-0.40%
$ 36.48 million $ 3.71 million
Feb 3, 7 AM $ 0.00366
+0.00%
$ 36.63 million $ 3.81 million
Feb 3, 6 AM $ 0.00366
+0.25%
$ 36.63 million $ 3.94 million
Feb 3, 5 AM $ 0.00365
-1.06%
$ 36.55 million $ 4.23 million
Feb 3, 4 AM $ 0.00369
+0.51%
$ 36.93 million $ 4.42 million
Feb 3, 3 AM $ 0.00367
+0.86%
$ 36.75 million $ 4.52 million
Feb 3, 2 AM $ 0.00364
-2.25%
$ 36.43 million $ 4.87 million
Feb 3, 1 AM $ 0.00373
+0.16%
$ 37.27 million $ 4.78 million
Feb 3, 12 AM $ 0.00372
-0.20%
$ 37.21 million $ 4.85 million
Feb 2, 11 PM $ 0.00373
-0.46%
$ 37.28 million $ 4.94 million
Feb 2, 10 PM $ 0.00375
+1.03%
$ 37.45 million $ 5.27 million
Feb 2, 9 PM $ 0.00371
+0.68%
$ 37.07 million $ 5.33 million
Feb 2, 8 PM $ 0.00368
-0.63%
$ 36.82 million $ 5.42 million
Feb 2, 7 PM $ 0.00371
-0.41%
$ 37.06 million $ 5.52 million
Feb 2, 6 PM $ 0.00372
+0.95%
$ 37.21 million $ 5.64 million
Feb 2, 5 PM $ 0.00369
-0.10%
$ 36.86 million $ 6.07 million
Feb 2, 4 PM $ 0.00369
+0.06%
$ 36.9 million $ 6.03 million
Feb 2, 3 PM $ 0.00369
+1.50%
$ 36.87 million $ 6.23 million
Feb 2, 2 PM $ 0.00363
+0.05%
$ 36.33 million $ 6.62 million
Feb 2, 1 PM $ 0.00363
-0.18%
$ 36.31 million $ 6.66 million
Feb 2, 12 PM $ 0.00364
+0.75%
$ 36.37 million $ 6.78 million
Feb 2, 11 AM $ 0.00361
-0.16%
$ 36.12 million $ 6.78 million
Feb 2, 10 AM $ 0.00362
-0.24%
$ 36.16 million $ 6.83 million
Feb 2, 9 AM $ 0.00362
+1.50%
$ 36.24 million $ 6.91 million
Feb 2, 8 AM $ 0.00357
+0.15%
$ 35.74 million $ 6.92 million
Feb 2, 7 AM $ 0.00357
+0.35%
$ 35.65 million $ 6.84 million
Feb 2, 6 AM $ 0.00355
+1.15%
$ 35.53 million $ 6.79 million
Feb 2, 5 AM $ 0.00351
-0.81%
$ 35.13 million $ 6.48 million
Feb 2, 4 AM $ 0.00354
-0.61%
$ 35.41 million $ 6.35 million
Feb 2, 3 AM $ 0.00356
-0.24%
$ 35.63 million $ 6.3 million
Feb 2, 2 AM $ 0.00357
-1.08%
$ 35.71 million $ 6.27 million
Feb 2, 1 AM $ 0.00361
+0.19%
$ 36.11 million $ 6.34 million
Feb 2, 12 AM $ 0.0036
+1.29%
$ 36.04 million $ 6.38 million
Feb 1, 11 PM $ 0.00356
-0.28%
$ 35.58 million $ 6.39 million
Feb 1, 10 PM $ 0.00357
+0.63%
$ 35.66 million $ 6.11 million
Feb 1, 9 PM $ 0.00355
-1.58%
$ 35.47 million $ 6.16 million
Feb 1, 8 PM $ 0.0036
+0.23%
$ 36.03 million $ 6.24 million
Feb 1, 7 PM $ 0.0036
-1.10%
$ 35.95 million $ 6.41 million
Feb 1, 6 PM $ 0.00364
+2.68%
$ 36.35 million $ 6.68 million
Feb 1, 5 PM $ 0.00354
-0.47%
$ 35.37 million $ 7.77 million
Feb 1, 4 PM $ 0.00356
-0.58%
$ 35.57 million $ 8.88 million