Banana For Scale Historical Data

$BANANA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00319
-1.10%
$ 31.92 million $ 8.58 million
Feb 5, 4 PM $ 0.00323
+1.23%
$ 32.27 million $ 8.43 million
Feb 5, 3 PM $ 0.00319
-7.20%
$ 31.87 million $ 8.08 million
Feb 5, 2 PM $ 0.00343
-0.49%
$ 34.34 million $ 6.38 million
Feb 5, 1 PM $ 0.00345
-0.44%
$ 34.52 million $ 6.35 million
Feb 5, 12 PM $ 0.00347
+0.12%
$ 34.67 million $ 6.32 million
Feb 5, 11 AM $ 0.00346
-0.35%
$ 34.62 million $ 6.23 million
Feb 5, 10 AM $ 0.00347
-1.94%
$ 34.75 million $ 6.26 million
Feb 5, 9 AM $ 0.00354
+0.55%
$ 35.43 million $ 6.25 million
Feb 5, 8 AM $ 0.00352
+0.42%
$ 35.25 million $ 6.25 million
Feb 5, 7 AM $ 0.00351
+0.65%
$ 35.1 million $ 6.15 million
Feb 5, 6 AM $ 0.00349
-0.37%
$ 34.87 million $ 6.18 million
Feb 5, 5 AM $ 0.0035
+0.31%
$ 35 million $ 6.41 million
Feb 5, 4 AM $ 0.00349
-0.80%
$ 34.89 million $ 6.21 million
Feb 5, 3 AM $ 0.00352
-0.71%
$ 35.17 million $ 6.18 million
Feb 5, 2 AM $ 0.00354
-0.43%
$ 35.42 million $ 6.13 million
Feb 5, 1 AM $ 0.00356
+0.63%
$ 35.58 million $ 6.02 million
Feb 5, 12 AM $ 0.00354
-0.10%
$ 35.35 million $ 5.84 million
Feb 4, 11 PM $ 0.00354
+0.98%
$ 35.38 million $ 5.78 million
Feb 4, 10 PM $ 0.0035
+0.57%
$ 35.04 million $ 5.61 million
Feb 4, 9 PM $ 0.00348
-0.63%
$ 34.84 million $ 5.6 million
Feb 4, 8 PM $ 0.00351
+0.39%
$ 35.06 million $ 5.52 million
Feb 4, 7 PM $ 0.00349
+1.87%
$ 34.91 million $ 5.7 million
Feb 4, 6 PM $ 0.00343
+0.63%
$ 34.28 million $ 5.73 million
Feb 4, 5 PM $ 0.00341
+0.18%
$ 34.06 million $ 5.83 million
Feb 4, 4 PM $ 0.0034
+0.13%
$ 34.02 million $ 5.73 million
Feb 4, 3 PM $ 0.0034
-0.52%
$ 33.96 million $ 5.6 million
Feb 4, 2 PM $ 0.00341
-0.04%
$ 34.13 million $ 5.42 million
Feb 4, 1 PM $ 0.00341
-0.95%
$ 34.15 million $ 5.28 million
Feb 4, 12 PM $ 0.00345
+0.32%
$ 34.48 million $ 5.46 million
Feb 4, 11 AM $ 0.00344
-0.76%
$ 34.37 million $ 5.73 million
Feb 4, 10 AM $ 0.00346
+0.01%
$ 34.63 million $ 5.58 million
Feb 4, 9 AM $ 0.00346
-0.87%
$ 34.62 million $ 5.54 million
Feb 4, 8 AM $ 0.00349
-0.62%
$ 34.93 million $ 5.56 million
Feb 4, 7 AM $ 0.00351
+0.11%
$ 35.15 million $ 5.55 million
Feb 4, 6 AM $ 0.00351
+1.11%
$ 35.11 million $ 5.4 million
Feb 4, 5 AM $ 0.00347
-0.52%
$ 34.72 million $ 5.19 million
Feb 4, 4 AM $ 0.00349
-0.56%
$ 34.93 million $ 5.12 million
Feb 4, 3 AM $ 0.00351
+1.31%
$ 35.1 million $ 5.07 million
Feb 4, 2 AM $ 0.00346
-0.39%
$ 34.65 million $ 5.05 million
Feb 4, 1 AM $ 0.00348
+0.81%
$ 34.78 million $ 5.14 million
Feb 4, 12 AM $ 0.00345
+0.32%
$ 34.5 million $ 5.07 million
Feb 3, 11 PM $ 0.00344
-0.86%
$ 34.39 million $ 5.05 million
Feb 3, 10 PM $ 0.00347
-1.46%
$ 34.69 million $ 5.05 million
Feb 3, 9 PM $ 0.00352
-1.29%
$ 35.2 million $ 5.01 million
Feb 3, 8 PM $ 0.00357
+2.68%
$ 35.67 million $ 4.98 million
Feb 3, 7 PM $ 0.00347
+3.12%
$ 34.71 million $ 4.69 million
Feb 3, 6 PM $ 0.00337
-1.79%
$ 33.71 million $ 4.49 million
Feb 3, 5 PM $ 0.00343
-1.82%
$ 34.3 million $ 4.24 million
Feb 3, 4 PM $ 0.00349
-2.20%
$ 34.93 million $ 4.12 million