Banana For Scale Historical Data

$BANANA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.00386
+2.49%
$ 38.65 million $ 20.7 million
Feb 7, 4 PM $ 0.00377
+4.50%
$ 37.68 million $ 19.06 million
Feb 7, 3 PM $ 0.00361
-1.01%
$ 35.94 million $ 17.25 million
Feb 7, 2 PM $ 0.00364
-3.32%
$ 36.42 million $ 16.19 million
Feb 7, 1 PM $ 0.00377
+2.27%
$ 37.69 million $ 15.08 million
Feb 7, 12 PM $ 0.00369
+3.63%
$ 36.85 million $ 13.92 million
Feb 7, 11 AM $ 0.00356
+0.04%
$ 35.56 million $ 12.16 million
Feb 7, 10 AM $ 0.00356
+0.59%
$ 35.57 million $ 11.45 million
Feb 7, 9 AM $ 0.00353
+1.55%
$ 35.35 million $ 10.48 million
Feb 7, 8 AM $ 0.00348
+1.04%
$ 34.81 million $ 9.84 million
Feb 7, 7 AM $ 0.00344
-0.26%
$ 34.43 million $ 7.73 million
Feb 7, 6 AM $ 0.00345
+5.22%
$ 34.38 million $ 4.77 million
Feb 7, 5 AM $ 0.00328
-0.17%
$ 32.8 million $ 4.33 million
Feb 7, 4 AM $ 0.00329
+1.05%
$ 32.86 million $ 4.36 million
Feb 7, 3 AM $ 0.00325
+1.18%
$ 32.52 million $ 4.09 million
Feb 7, 2 AM $ 0.00321
+0.43%
$ 32.14 million $ 4.24 million
Feb 7, 1 AM $ 0.0032
+0.50%
$ 32 million $ 4.72 million
Feb 7, 12 AM $ 0.00318
-1.02%
$ 31.84 million $ 5.02 million
Feb 6, 11 PM $ 0.00322
-0.55%
$ 32.16 million $ 7 million
Feb 6, 10 PM $ 0.00323
+0.82%
$ 32.34 million $ 7.15 million
Feb 6, 9 PM $ 0.00321
+0.72%
$ 32.08 million $ 7.28 million
Feb 6, 8 PM $ 0.00318
-0.09%
$ 31.85 million $ 7.67 million
Feb 6, 7 PM $ 0.00319
+0.53%
$ 31.88 million $ 8.43 million
Feb 6, 6 PM $ 0.00317
-1.96%
$ 31.72 million $ 8.5 million
Feb 6, 5 PM $ 0.00323
-0.11%
$ 32.34 million $ 8.73 million
Feb 6, 4 PM $ 0.00324
+4.18%
$ 32.34 million $ 9.04 million
Feb 6, 3 PM $ 0.00311
+1.29%
$ 31.07 million $ 9.31 million
Feb 6, 2 PM $ 0.00307
+0.87%
$ 30.67 million $ 11.22 million
Feb 6, 1 PM $ 0.00304
+0.50%
$ 30.4 million $ 11.36 million
Feb 6, 12 PM $ 0.00303
-0.76%
$ 30.27 million $ 11.43 million
Feb 6, 11 AM $ 0.00305
-0.34%
$ 30.5 million $ 11.59 million
Feb 6, 10 AM $ 0.00306
+1.18%
$ 30.61 million $ 11.74 million
Feb 6, 9 AM $ 0.00303
+2.11%
$ 30.27 million $ 11.8 million
Feb 6, 8 AM $ 0.00296
-0.65%
$ 29.63 million $ 11.76 million
Feb 6, 7 AM $ 0.00298
-0.69%
$ 29.82 million $ 11.82 million
Feb 6, 6 AM $ 0.003
-1.95%
$ 30.03 million $ 11.87 million
Feb 6, 5 AM $ 0.00306
+4.49%
$ 30.63 million $ 11.81 million
Feb 6, 4 AM $ 0.00293
+2.38%
$ 29.33 million $ 11.92 million
Feb 6, 3 AM $ 0.00286
-1.32%
$ 28.63 million $ 11.97 million
Feb 6, 2 AM $ 0.0029
-0.26%
$ 29.02 million $ 11.88 million
Feb 6, 1 AM $ 0.00291
-1.70%
$ 29.09 million $ 11.59 million
Feb 6, 12 AM $ 0.00296
-4.65%
$ 29.59 million $ 11.52 million
Feb 5, 11 PM $ 0.0031
-1.44%
$ 31.03 million $ 9.63 million
Feb 5, 10 PM $ 0.00315
+1.59%
$ 31.48 million $ 9.66 million
Feb 5, 9 PM $ 0.0031
+0.17%
$ 30.95 million $ 9.56 million
Feb 5, 8 PM $ 0.00309
-2.37%
$ 30.94 million $ 9.24 million
Feb 5, 7 PM $ 0.00317
-1.38%
$ 31.69 million $ 8.58 million
Feb 5, 6 PM $ 0.00321
+0.67%
$ 32.09 million $ 8.68 million
Feb 5, 5 PM $ 0.00319
-1.10%
$ 31.92 million $ 8.58 million
Feb 5, 4 PM $ 0.00323
+1.23%
$ 32.27 million $ 8.43 million