Banana For Scale Historical Data

$BANANA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00447
+0.70%
$ 44.68 million $ 22.85 million
Feb 9, 5 PM $ 0.00444
-1.71%
$ 44.37 million $ 22.66 million
Feb 9, 4 PM $ 0.00451
+0.14%
$ 45.16 million $ 23.29 million
Feb 9, 3 PM $ 0.00451
+3.67%
$ 45.08 million $ 24.34 million
Feb 9, 2 PM $ 0.00435
-2.57%
$ 43.7 million $ 29.06 million
Feb 9, 1 PM $ 0.00447
-0.15%
$ 44.66 million $ 32.97 million
Feb 9, 12 PM $ 0.00447
+2.96%
$ 44.71 million $ 32.64 million
Feb 9, 11 AM $ 0.00434
+2.99%
$ 43.43 million $ 34.88 million
Feb 9, 10 AM $ 0.00422
-1.10%
$ 42.19 million $ 36.05 million
Feb 9, 9 AM $ 0.00426
+0.61%
$ 42.64 million $ 37.87 million
Feb 9, 8 AM $ 0.00424
+0.58%
$ 42.39 million $ 37.67 million
Feb 9, 7 AM $ 0.00421
+0.28%
$ 42.14 million $ 37.62 million
Feb 9, 6 AM $ 0.0042
-0.84%
$ 42.06 million $ 37.63 million
Feb 9, 5 AM $ 0.00424
+0.36%
$ 42.39 million $ 37.18 million
Feb 9, 4 AM $ 0.00422
+1.59%
$ 42.21 million $ 37.27 million
Feb 9, 3 AM $ 0.00416
+0.18%
$ 41.57 million $ 37.36 million
Feb 9, 2 AM $ 0.00415
+1.68%
$ 41.49 million $ 37.25 million
Feb 9, 1 AM $ 0.00408
+0.98%
$ 40.81 million $ 38.11 million
Feb 9, 12 AM $ 0.00404
-3.31%
$ 40.41 million $ 38.53 million
Feb 8, 11 PM $ 0.00418
+2.83%
$ 41.82 million $ 38.28 million
Feb 8, 10 PM $ 0.00406
+0.56%
$ 40.56 million $ 37.84 million
Feb 8, 9 PM $ 0.00404
+0.12%
$ 40.42 million $ 38.29 million
Feb 8, 8 PM $ 0.00404
-0.50%
$ 40.37 million $ 38.69 million
Feb 8, 7 PM $ 0.00406
+0.20%
$ 40.58 million $ 39.55 million
Feb 8, 6 PM $ 0.00405
-0.99%
$ 40.5 million $ 40.49 million
Feb 8, 5 PM $ 0.00409
+1.86%
$ 40.9 million $ 41.08 million
Feb 8, 4 PM $ 0.00402
-0.27%
$ 40.15 million $ 41.75 million
Feb 8, 3 PM $ 0.00403
-15.78%
$ 40.26 million $ 41.81 million
Feb 8, 2 PM $ 0.00478
+5.66%
$ 47.8 million $ 36.07 million
Feb 8, 1 PM $ 0.00452
+0.37%
$ 45.24 million $ 29.91 million
Feb 8, 12 PM $ 0.00451
+2.91%
$ 45.07 million $ 29.32 million
Feb 8, 11 AM $ 0.00438
+3.50%
$ 43.81 million $ 27.77 million
Feb 8, 10 AM $ 0.00423
+3.51%
$ 42.33 million $ 26.31 million
Feb 8, 9 AM $ 0.00409
+0.82%
$ 40.89 million $ 25.02 million
Feb 8, 8 AM $ 0.00406
+2.77%
$ 40.56 million $ 25.11 million
Feb 8, 7 AM $ 0.00395
+1.56%
$ 39.46 million $ 26.5 million
Feb 8, 6 AM $ 0.00389
-0.10%
$ 38.86 million $ 28.88 million
Feb 8, 5 AM $ 0.00389
-1.93%
$ 38.87 million $ 28.95 million
Feb 8, 4 AM $ 0.00396
+0.77%
$ 39.31 million $ 28.32 million
Feb 8, 3 AM $ 0.00393
-1.56%
$ 39.32 million $ 28.1 million
Feb 8, 2 AM $ 0.00399
+2.76%
$ 39.93 million $ 27.76 million
Feb 8, 1 AM $ 0.00389
+0.20%
$ 38.85 million $ 26.43 million
Feb 8, 12 AM $ 0.00388
-1.34%
$ 38.78 million $ 25.62 million
Feb 7, 11 PM $ 0.00393
+1.00%
$ 39.31 million $ 25.24 million
Feb 7, 10 PM $ 0.00389
-2.34%
$ 38.92 million $ 24.87 million
Feb 7, 9 PM $ 0.00399
-1.17%
$ 39.84 million $ 24.33 million
Feb 7, 8 PM $ 0.00403
+0.87%
$ 40.32 million $ 23.73 million
Feb 7, 7 PM $ 0.004
+1.90%
$ 39.97 million $ 22.76 million
Feb 7, 6 PM $ 0.00392
+1.63%
$ 39.23 million $ 21.56 million
Feb 7, 5 PM $ 0.00386
+2.49%
$ 38.65 million $ 20.7 million