Banana For Scale Historical Data

$BANANA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00434
-1.23%
$ 43.39 million $ 6.95 million
Feb 11, 5 PM $ 0.00439
+0.33%
$ 43.94 million $ 7.02 million
Feb 11, 4 PM $ 0.00438
+0.04%
$ 43.78 million $ 7.07 million
Feb 11, 3 PM $ 0.00438
-0.43%
$ 43.66 million $ 7.19 million
Feb 11, 2 PM $ 0.0044
+2.00%
$ 43.95 million $ 7.22 million
Feb 11, 1 PM $ 0.00431
-1.59%
$ 43.1 million $ 7.58 million
Feb 11, 12 PM $ 0.00438
-0.18%
$ 43.79 million $ 7.89 million
Feb 11, 11 AM $ 0.00439
+0.15%
$ 43.87 million $ 8.11 million
Feb 11, 10 AM $ 0.00438
+0.15%
$ 43.85 million $ 9.11 million
Feb 11, 9 AM $ 0.00437
+0.30%
$ 43.72 million $ 10.78 million
Feb 11, 8 AM $ 0.00436
-0.79%
$ 43.59 million $ 11.33 million
Feb 11, 7 AM $ 0.00439
+3.38%
$ 43.97 million $ 12.47 million
Feb 11, 6 AM $ 0.00425
+0.52%
$ 42.49 million $ 12.53 million
Feb 11, 5 AM $ 0.00423
-1.89%
$ 42.28 million $ 12.6 million
Feb 11, 4 AM $ 0.00431
+1.08%
$ 43.08 million $ 12.7 million
Feb 11, 3 AM $ 0.00426
-1.13%
$ 42.63 million $ 12.97 million
Feb 11, 2 AM $ 0.00431
-0.44%
$ 43.12 million $ 13.12 million
Feb 11, 1 AM $ 0.00433
+0.15%
$ 43.34 million $ 13.34 million
Feb 11, 12 AM $ 0.00433
+0.07%
$ 43.25 million $ 13.55 million
Feb 10, 11 PM $ 0.00432
+1.09%
$ 43.22 million $ 13.51 million
Feb 10, 10 PM $ 0.00428
+0.74%
$ 42.75 million $ 13.43 million
Feb 10, 9 PM $ 0.00424
-2.65%
$ 42.44 million $ 13.27 million
Feb 10, 8 PM $ 0.00436
-1.02%
$ 43.59 million $ 13.25 million
Feb 10, 7 PM $ 0.0044
+0.50%
$ 44.04 million $ 13.54 million
Feb 10, 6 PM $ 0.00438
-1.06%
$ 43.82 million $ 14.1 million
Feb 10, 5 PM $ 0.00443
-1.77%
$ 44.29 million $ 14.4 million
Feb 10, 4 PM $ 0.00451
+1.04%
$ 45.09 million $ 14.73 million
Feb 10, 3 PM $ 0.00446
-0.52%
$ 44.63 million $ 15.61 million
Feb 10, 2 PM $ 0.00449
-1.30%
$ 44.86 million $ 17.85 million
Feb 10, 1 PM $ 0.00454
-1.62%
$ 45.43 million $ 20.63 million
Feb 10, 12 PM $ 0.00462
+0.57%
$ 46.2 million $ 22.27 million
Feb 10, 11 AM $ 0.00459
+2.39%
$ 45.93 million $ 22.86 million
Feb 10, 10 AM $ 0.00449
-5.92%
$ 44.82 million $ 22.74 million
Feb 10, 9 AM $ 0.00477
+2.41%
$ 47.69 million $ 21.23 million
Feb 10, 8 AM $ 0.00466
+0.78%
$ 46.6 million $ 21.34 million
Feb 10, 7 AM $ 0.00462
+2.22%
$ 46.2 million $ 20.89 million
Feb 10, 6 AM $ 0.00452
-0.57%
$ 45.18 million $ 20.84 million
Feb 10, 5 AM $ 0.00454
-0.37%
$ 45.44 million $ 21.41 million
Feb 10, 4 AM $ 0.00456
+1.77%
$ 45.66 million $ 21.75 million
Feb 10, 3 AM $ 0.00448
+0.64%
$ 44.82 million $ 21.77 million
Feb 10, 2 AM $ 0.00445
-1.05%
$ 44.53 million $ 22.04 million
Feb 10, 1 AM $ 0.0045
+1.78%
$ 45 million $ 22.23 million
Feb 10, 12 AM $ 0.00442
-1.02%
$ 44.21 million $ 22.26 million
Feb 9, 11 PM $ 0.00447
+1.13%
$ 44.68 million $ 22.84 million
Feb 9, 10 PM $ 0.00442
-0.57%
$ 44.17 million $ 23.45 million
Feb 9, 9 PM $ 0.00444
-0.33%
$ 44.43 million $ 23.52 million
Feb 9, 8 PM $ 0.00446
-1.15%
$ 44.57 million $ 23.44 million
Feb 9, 7 PM $ 0.00451
+0.91%
$ 45.1 million $ 23.26 million
Feb 9, 6 PM $ 0.00447
+0.70%
$ 44.68 million $ 22.85 million
Feb 9, 5 PM $ 0.00444
-1.71%
$ 44.37 million $ 22.66 million