Banana For Scale Historical Data

$BANANA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00447
+0.44%
$ 44.68 million $ 3.98 million
Feb 13, 5 PM $ 0.00445
-0.27%
$ 44.48 million $ 4.03 million
Feb 13, 4 PM $ 0.00446
+0.81%
$ 44.62 million $ 4.26 million
Feb 13, 3 PM $ 0.00442
+0.87%
$ 44.24 million $ 4.29 million
Feb 13, 2 PM $ 0.00439
-2.09%
$ 43.87 million $ 4.17 million
Feb 13, 1 PM $ 0.00448
+3.23%
$ 44.83 million $ 4.02 million
Feb 13, 12 PM $ 0.00434
+0.35%
$ 43.4 million $ 3.66 million
Feb 13, 11 AM $ 0.00432
-0.17%
$ 43.25 million $ 3.74 million
Feb 13, 10 AM $ 0.00433
+0.24%
$ 43.31 million $ 3.85 million
Feb 13, 9 AM $ 0.00432
+0.45%
$ 43.21 million $ 3.87 million
Feb 13, 8 AM $ 0.0043
-0.18%
$ 43.02 million $ 3.92 million
Feb 13, 7 AM $ 0.00431
-0.15%
$ 43.09 million $ 3.98 million
Feb 13, 6 AM $ 0.00432
+0.20%
$ 43.16 million $ 4.08 million
Feb 13, 5 AM $ 0.00431
-0.29%
$ 43.07 million $ 4.2 million
Feb 13, 4 AM $ 0.00432
-0.27%
$ 43.2 million $ 4.22 million
Feb 13, 3 AM $ 0.00433
+0.02%
$ 43.31 million $ 4.38 million
Feb 13, 2 AM $ 0.00433
+0.22%
$ 43.3 million $ 4.48 million
Feb 13, 1 AM $ 0.00432
-0.19%
$ 43.21 million $ 4.8 million
Feb 13, 12 AM $ 0.00433
-1.06%
$ 43.29 million $ 4.79 million
Feb 12, 11 PM $ 0.00438
-0.25%
$ 43.76 million $ 4.87 million
Feb 12, 10 PM $ 0.00439
+0.74%
$ 43.87 million $ 4.96 million
Feb 12, 9 PM $ 0.00435
-0.16%
$ 43.54 million $ 4.99 million
Feb 12, 8 PM $ 0.00436
-0.26%
$ 43.64 million $ 5.52 million
Feb 12, 7 PM $ 0.00437
-0.25%
$ 43.72 million $ 5.51 million
Feb 12, 6 PM $ 0.00438
+1.56%
$ 43.83 million $ 5.56 million
Feb 12, 5 PM $ 0.00432
+0.49%
$ 43.17 million $ 5.59 million
Feb 12, 4 PM $ 0.0043
-0.25%
$ 42.94 million $ 5.34 million
Feb 12, 3 PM $ 0.00431
+0.07%
$ 43.06 million $ 5.34 million
Feb 12, 2 PM $ 0.0043
-0.08%
$ 43.04 million $ 5.52 million
Feb 12, 1 PM $ 0.00431
-0.60%
$ 43.04 million $ 5.79 million
Feb 12, 12 PM $ 0.00433
-1.26%
$ 43.34 million $ 5.78 million
Feb 12, 11 AM $ 0.00439
+0.03%
$ 43.89 million $ 5.7 million
Feb 12, 10 AM $ 0.00439
-0.12%
$ 43.86 million $ 5.69 million
Feb 12, 9 AM $ 0.00439
-0.61%
$ 43.96 million $ 5.84 million
Feb 12, 8 AM $ 0.00442
+0.39%
$ 44.19 million $ 5.99 million
Feb 12, 7 AM $ 0.0044
-0.92%
$ 44.06 million $ 6.06 million
Feb 12, 6 AM $ 0.00444
-1.95%
$ 44.44 million $ 6.55 million
Feb 12, 5 AM $ 0.00453
+0.62%
$ 45.31 million $ 6.74 million
Feb 12, 4 AM $ 0.0045
-0.51%
$ 45.03 million $ 6.91 million
Feb 12, 3 AM $ 0.00453
+0.81%
$ 45.27 million $ 6.84 million
Feb 12, 2 AM $ 0.00449
+0.65%
$ 44.91 million $ 6.86 million
Feb 12, 1 AM $ 0.00446
+0.45%
$ 44.62 million $ 6.56 million
Feb 12, 12 AM $ 0.00444
-0.05%
$ 44.45 million $ 6.67 million
Feb 11, 11 PM $ 0.00444
+0.91%
$ 44.38 million $ 6.81 million
Feb 11, 10 PM $ 0.0044
-0.28%
$ 44.04 million $ 6.91 million
Feb 11, 9 PM $ 0.00442
+1.12%
$ 44.16 million $ 7.07 million
Feb 11, 8 PM $ 0.00437
-0.44%
$ 43.67 million $ 6.86 million
Feb 11, 7 PM $ 0.00439
+1.09%
$ 43.86 million $ 6.92 million
Feb 11, 6 PM $ 0.00434
-1.23%
$ 43.39 million $ 6.95 million
Feb 11, 5 PM $ 0.00439
+0.33%
$ 43.94 million $ 7.02 million