Banana For Scale Historical Data

$BANANA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00485
-0.35%
$ 48.53 million $ 7.15 million
Feb 15, 5 PM $ 0.00487
-1.94%
$ 48.7 million $ 7.22 million
Feb 15, 4 PM $ 0.00497
-0.59%
$ 49.66 million $ 7.72 million
Feb 15, 3 PM $ 0.005
+0.51%
$ 49.96 million $ 7.56 million
Feb 15, 2 PM $ 0.00497
+0.66%
$ 49.69 million $ 7.68 million
Feb 15, 1 PM $ 0.00494
-2.62%
$ 49.38 million $ 7.79 million
Feb 15, 12 PM $ 0.00507
-2.34%
$ 50.71 million $ 7.81 million
Feb 15, 11 AM $ 0.00519
+1.47%
$ 51.93 million $ 9.98 million
Feb 15, 10 AM $ 0.00512
+2.04%
$ 51.17 million $ 10.84 million
Feb 15, 9 AM $ 0.00502
+0.27%
$ 50.17 million $ 11.59 million
Feb 15, 8 AM $ 0.005
-0.16%
$ 50.03 million $ 12.53 million
Feb 15, 7 AM $ 0.00501
-0.11%
$ 50.09 million $ 12.45 million
Feb 15, 6 AM $ 0.00501
+0.92%
$ 50.15 million $ 12.15 million
Feb 15, 5 AM $ 0.00497
+0.81%
$ 49.68 million $ 12 million
Feb 15, 4 AM $ 0.00493
+0.32%
$ 49.29 million $ 11.94 million
Feb 15, 3 AM $ 0.00491
-0.44%
$ 49.14 million $ 11.83 million
Feb 15, 2 AM $ 0.00493
-1.00%
$ 49.34 million $ 11.62 million
Feb 15, 1 AM $ 0.00498
+1.23%
$ 49.81 million $ 11.42 million
Feb 15, 12 AM $ 0.00492
-0.18%
$ 49.24 million $ 11.33 million
Feb 14, 11 PM $ 0.00493
-0.09%
$ 49.33 million $ 11.34 million
Feb 14, 10 PM $ 0.00494
-0.86%
$ 49.37 million $ 11.43 million
Feb 14, 9 PM $ 0.00498
+0.37%
$ 49.79 million $ 11.36 million
Feb 14, 8 PM $ 0.00496
+0.54%
$ 49.61 million $ 11.22 million
Feb 14, 7 PM $ 0.00493
+0.15%
$ 49.35 million $ 11.08 million
Feb 14, 6 PM $ 0.00493
-0.61%
$ 49.26 million $ 11.09 million
Feb 14, 5 PM $ 0.00496
+0.64%
$ 49.54 million $ 10.87 million
Feb 14, 4 PM $ 0.00493
+1.38%
$ 49.29 million $ 10.09 million
Feb 14, 3 PM $ 0.00486
-1.94%
$ 48.6 million $ 9.96 million
Feb 14, 2 PM $ 0.00496
+0.32%
$ 49.56 million $ 9.91 million
Feb 14, 1 PM $ 0.00494
+0.43%
$ 49.44 million $ 9.85 million
Feb 14, 12 PM $ 0.00492
-3.31%
$ 49.19 million $ 9.84 million
Feb 14, 11 AM $ 0.00509
+6.45%
$ 50.86 million $ 7.38 million
Feb 14, 10 AM $ 0.00478
+0.30%
$ 47.77 million $ 6.28 million
Feb 14, 9 AM $ 0.00476
+4.22%
$ 47.64 million $ 5.24 million
Feb 14, 8 AM $ 0.00457
+1.02%
$ 45.7 million $ 4.13 million
Feb 14, 7 AM $ 0.00452
-0.20%
$ 45.24 million $ 4.04 million
Feb 14, 6 AM $ 0.00453
+0.21%
$ 45.33 million $ 4.08 million
Feb 14, 5 AM $ 0.00452
-0.50%
$ 45.23 million $ 4.11 million
Feb 14, 4 AM $ 0.00455
+0.05%
$ 45.46 million $ 4.12 million
Feb 14, 3 AM $ 0.00454
-0.01%
$ 45.44 million $ 4.11 million
Feb 14, 2 AM $ 0.00454
+0.54%
$ 45.44 million $ 4.08 million
Feb 14, 1 AM $ 0.00452
+0.16%
$ 45.2 million $ 4.07 million
Feb 14, 12 AM $ 0.00451
+0.87%
$ 45.13 million $ 4.04 million
Feb 13, 11 PM $ 0.00447
-0.08%
$ 44.73 million $ 3.98 million
Feb 13, 10 PM $ 0.00448
-0.06%
$ 44.77 million $ 3.87 million
Feb 13, 9 PM $ 0.00448
+0.54%
$ 44.79 million $ 3.99 million
Feb 13, 8 PM $ 0.00445
-0.44%
$ 44.55 million $ 4.02 million
Feb 13, 7 PM $ 0.00447
+0.15%
$ 44.75 million $ 4.06 million
Feb 13, 6 PM $ 0.00447
+0.44%
$ 44.68 million $ 3.98 million
Feb 13, 5 PM $ 0.00445
-0.27%
$ 44.48 million $ 4.03 million