Banana For Scale Historical Data

$BANANA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00454
-1.81%
$ 45.4 million $ 3.71 million
Feb 17, 1 PM $ 0.00462
-0.91%
$ 46.25 million $ 3.55 million
Feb 17, 12 PM $ 0.00467
+0.04%
$ 46.66 million $ 3.6 million
Feb 17, 11 AM $ 0.00466
+0.69%
$ 46.64 million $ 3.6 million
Feb 17, 10 AM $ 0.00463
-1.56%
$ 46.33 million $ 3.64 million
Feb 17, 9 AM $ 0.00471
-0.08%
$ 47.06 million $ 3.57 million
Feb 17, 8 AM $ 0.00471
-1.25%
$ 47.09 million $ 3.53 million
Feb 17, 7 AM $ 0.00477
-0.54%
$ 47.7 million $ 3.7 million
Feb 17, 6 AM $ 0.0048
+0.05%
$ 47.95 million $ 3.95 million
Feb 17, 5 AM $ 0.00479
-0.47%
$ 47.93 million $ 4.31 million
Feb 17, 4 AM $ 0.00482
-0.22%
$ 48.16 million $ 5.38 million
Feb 17, 3 AM $ 0.00483
-0.17%
$ 48.27 million $ 5.97 million
Feb 17, 2 AM $ 0.00483
+1.02%
$ 48.35 million $ 7.82 million
Feb 17, 1 AM $ 0.00479
-0.74%
$ 47.85 million $ 7.86 million
Feb 17, 12 AM $ 0.00482
+0.35%
$ 48.22 million $ 7.97 million
Feb 16, 11 PM $ 0.0048
+0.14%
$ 48.04 million $ 8.09 million
Feb 16, 10 PM $ 0.0048
+0.09%
$ 47.98 million $ 8.27 million
Feb 16, 9 PM $ 0.00479
-0.40%
$ 47.94 million $ 8.25 million
Feb 16, 8 PM $ 0.00481
+0.01%
$ 48.13 million $ 8.19 million
Feb 16, 7 PM $ 0.00481
+0.28%
$ 48.12 million $ 8.31 million
Feb 16, 6 PM $ 0.0048
-0.57%
$ 47.99 million $ 8.33 million
Feb 16, 5 PM $ 0.00483
+0.42%
$ 48.26 million $ 8.56 million
Feb 16, 4 PM $ 0.00481
-0.02%
$ 48.06 million $ 8.86 million
Feb 16, 3 PM $ 0.00481
-0.46%
$ 48.06 million $ 9.13 million
Feb 16, 2 PM $ 0.00483
+0.76%
$ 48.29 million $ 8.97 million
Feb 16, 1 PM $ 0.00479
-0.09%
$ 47.93 million $ 9.09 million
Feb 16, 12 PM $ 0.0048
+2.10%
$ 47.97 million $ 9.57 million
Feb 16, 11 AM $ 0.0047
-0.41%
$ 46.98 million $ 9.94 million
Feb 16, 10 AM $ 0.00472
+0.00%
$ 47.18 million $ 10.05 million
Feb 16, 9 AM $ 0.00472
+0.15%
$ 47.17 million $ 10.34 million
Feb 16, 8 AM $ 0.00471
-1.34%
$ 47.1 million $ 10.48 million
Feb 16, 7 AM $ 0.00477
-0.54%
$ 47.74 million $ 10.46 million
Feb 16, 6 AM $ 0.0048
+1.94%
$ 48 million $ 10.48 million
Feb 16, 5 AM $ 0.00471
-3.81%
$ 47.03 million $ 10.23 million
Feb 16, 4 AM $ 0.0049
-0.26%
$ 48.98 million $ 9.17 million
Feb 16, 3 AM $ 0.00491
-1.91%
$ 49.11 million $ 2,277
Feb 16, 2 AM $ 0.00501
+0.27%
$ 50.06 million $ 6.96 million
Feb 16, 1 AM $ 0.00499
+0.26%
$ 49.93 million $ 7.14 million
Feb 16, 12 AM $ 0.00498
+0.86%
$ 49.8 million $ 7.12 million
Feb 15, 11 PM $ 0.00494
+1.34%
$ 49.4 million $ 7 million
Feb 15, 10 PM $ 0.00487
+0.40%
$ 48.72 million $ 6.86 million
Feb 15, 9 PM $ 0.00485
+0.08%
$ 48.53 million $ 6.9 million
Feb 15, 8 PM $ 0.00485
+0.22%
$ 48.49 million $ 7.05 million
Feb 15, 7 PM $ 0.00484
-0.29%
$ 48.39 million $ 7.07 million
Feb 15, 6 PM $ 0.00485
-0.35%
$ 48.53 million $ 7.15 million
Feb 15, 5 PM $ 0.00487
-1.94%
$ 48.7 million $ 7.22 million
Feb 15, 4 PM $ 0.00497
-0.59%
$ 49.66 million $ 7.72 million
Feb 15, 3 PM $ 0.005
+0.51%
$ 49.96 million $ 7.56 million
Feb 15, 2 PM $ 0.00497
+0.66%
$ 49.69 million $ 7.68 million
Feb 15, 1 PM $ 0.00494
-2.62%
$ 49.38 million $ 7.79 million