Banana For Scale Historical Data

$BANANA Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0105
+0.04%
$ 105.27 million $ 25.8 million
2:58 PM $ 0.0105
-0.27%
$ 105.27 million $ 25.81 million
2:57 PM $ 0.0105
+0.00%
$ 105.27 million $ 25.83 million
2:56 PM $ 0.0105
+0.10%
$ 105.27 million $ 25.84 million
2:55 PM $ 0.0105
+0.24%
$ 105.27 million $ 25.84 million
2:54 PM $ 0.0105
+0.06%
$ 105.1 million $ 25.84 million
2:53 PM $ 0.0105
+0.22%
$ 105.1 million $ 25.84 million
2:52 PM $ 0.0105
-0.05%
$ 105.1 million $ 25.84 million
2:51 PM $ 0.0105
+0.04%
$ 105.1 million $ 25.84 million
2:50 PM $ 0.0105
+0.16%
$ 105.1 million $ 25.85 million
2:49 PM $ 0.0105
+0.09%
$ 104.69 million $ 25.85 million
2:48 PM $ 0.0105
+0.02%
$ 104.69 million $ 25.84 million
2:47 PM $ 0.0105
-0.10%
$ 104.69 million $ 25.85 million
2:46 PM $ 0.0105
+0.09%
$ 104.69 million $ 25.87 million
2:45 PM $ 0.0105
+0.06%
$ 104.69 million $ 25.87 million
2:44 PM $ 0.0105
-0.02%
$ 104.53 million $ 25.92 million
2:43 PM $ 0.0105
-0.14%
$ 104.53 million $ 25.93 million
2:42 PM $ 0.0105
+0.12%
$ 104.53 million $ 25.94 million
2:41 PM $ 0.0105
-0.06%
$ 104.53 million $ 25.95 million
2:40 PM $ 0.0105
-0.13%
$ 104.53 million $ 25.98 million
2:39 PM $ 0.0105
+0.00%
$ 104.73 million $ 25.99 million
2:38 PM $ 0.0105
-0.08%
$ 104.73 million $ 25.99 million
2:37 PM $ 0.0105
+0.06%
$ 104.73 million $ 25.99 million
2:36 PM $ 0.0105
-0.09%
$ 104.73 million $ 25.98 million
2:35 PM $ 0.0105
+0.27%
$ 104.73 million $ 25.96 million
2:34 PM $ 0.0104
+0.09%
$ 104.49 million $ 25.96 million
2:33 PM $ 0.0104
+0.28%
$ 104.49 million $ 25.94 million
2:32 PM $ 0.0104
+0.42%
$ 104.49 million $ 25.94 million
2:31 PM $ 0.0104
+0.12%
$ 104.49 million $ 25.94 million
2:30 PM $ 0.0103
+0.27%
$ 104.49 million $ 25.96 million
2:29 PM $ 0.0103
-0.02%
$ 103.21 million $ 25.99 million
2:28 PM $ 0.0103
+0.24%
$ 103.21 million $ 24.83 million
2:27 PM $ 0.0103
-0.18%
$ 103.21 million $ 26.02 million
2:26 PM $ 0.0103
+0.12%
$ 103.21 million $ 26.02 million
2:25 PM $ 0.0103
+0.15%
$ 103.21 million $ 26.04 million
2:24 PM $ 0.0103
+0.03%
$ 102.85 million $ 26.06 million
2:23 PM $ 0.0103
+0.27%
$ 102.85 million $ 26.06 million
2:22 PM $ 0.0103
+0.05%
$ 102.85 million $ 24.89 million
2:21 PM $ 0.0102
+0.03%
$ 102.85 million $ 24.89 million
2:20 PM $ 0.0102
+0.05%
$ 102.85 million $ 24.9 million
2:19 PM $ 0.0102
+0.07%
$ 102.13 million $ 24.94 million
2:18 PM $ 0.0102
-0.03%
$ 102.13 million $ 24.95 million
2:17 PM $ 0.0102
+0.17%
$ 102.13 million $ 25 million
2:16 PM $ 0.0102
-0.08%
$ 102.13 million $ 25.01 million
2:15 PM $ 0.0102
+0.16%
$ 102.13 million $ 25.06 million
2:14 PM $ 0.0102
-0.03%
$ 101.9 million $ 25.13 million
2:13 PM $ 0.0102
+0.07%
$ 101.9 million $ 25.2 million
2:12 PM $ 0.0102
+0.02%
$ 101.9 million $ 25.25 million
2:11 PM $ 0.0102
-0.15%
$ 101.9 million $ 25.25 million
2:10 PM $ 0.0102
+0.01%
$ 101.9 million $ 25.28 million