Banana For Scale Historical Data

$BANANA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00436
+0.77%
$ 43.61 million $ 5.09 million
Feb 19, 2 PM $ 0.00433
+0.22%
$ 43.28 million $ 5.34 million
Feb 19, 1 PM $ 0.00432
-1.04%
$ 43.18 million $ 5.52 million
Feb 19, 12 PM $ 0.00436
-0.08%
$ 43.64 million $ 5.36 million
Feb 19, 11 AM $ 0.00437
-0.80%
$ 43.67 million $ 5.72 million
Feb 19, 10 AM $ 0.0044
+0.12%
$ 44.02 million $ 5.92 million
Feb 19, 9 AM $ 0.0044
+0.02%
$ 43.96 million $ 6.06 million
Feb 19, 8 AM $ 0.0044
-1.22%
$ 43.96 million $ 6.04 million
Feb 19, 7 AM $ 0.00445
-0.27%
$ 44.51 million $ 5.8 million
Feb 19, 6 AM $ 0.00446
+0.11%
$ 44.63 million $ 5.8 million
Feb 19, 5 AM $ 0.00446
-0.80%
$ 44.58 million $ 5.78 million
Feb 19, 4 AM $ 0.00449
-1.60%
$ 44.94 million $ 5.78 million
Feb 19, 3 AM $ 0.00457
-0.22%
$ 45.67 million $ 5.73 million
Feb 19, 2 AM $ 0.00458
+0.96%
$ 45.77 million $ 5.69 million
Feb 19, 1 AM $ 0.00453
-0.25%
$ 45.33 million $ 5.7 million
Feb 19, 12 AM $ 0.00454
+0.97%
$ 45.44 million $ 5.94 million
Feb 18, 11 PM $ 0.0045
+0.23%
$ 44.96 million $ 5.87 million
Feb 18, 10 PM $ 0.00449
+0.27%
$ 44.87 million $ 5.9 million
Feb 18, 9 PM $ 0.00448
-1.31%
$ 44.78 million $ 5.83 million
Feb 18, 8 PM $ 0.00454
+0.02%
$ 45.37 million $ 5.81 million
Feb 18, 7 PM $ 0.00454
-0.09%
$ 45.37 million $ 5.62 million
Feb 18, 6 PM $ 0.00454
-2.01%
$ 45.41 million $ 5.41 million
Feb 18, 5 PM $ 0.00463
+0.75%
$ 46.34 million $ 5.14 million
Feb 18, 4 PM $ 0.0046
-1.36%
$ 45.99 million $ 5.26 million
Feb 18, 3 PM $ 0.00466
+0.13%
$ 46.62 million $ 5.11 million
Feb 18, 2 PM $ 0.00466
+1.07%
$ 46.56 million $ 4.95 million
Feb 18, 1 PM $ 0.00461
-0.91%
$ 46.07 million $ 4.85 million
Feb 18, 12 PM $ 0.00465
+1.64%
$ 46.49 million $ 4.66 million
Feb 18, 11 AM $ 0.00457
+1.74%
$ 45.74 million $ 4.3 million
Feb 18, 10 AM $ 0.0045
+0.75%
$ 44.96 million $ 4.13 million
Feb 18, 9 AM $ 0.00446
+0.11%
$ 44.61 million $ 4.04 million
Feb 18, 8 AM $ 0.00446
-0.32%
$ 44.57 million $ 4.05 million
Feb 18, 7 AM $ 0.00447
+0.16%
$ 44.72 million $ 3.98 million
Feb 18, 6 AM $ 0.00446
+0.16%
$ 44.61 million $ 3.96 million
Feb 18, 5 AM $ 0.00446
-0.11%
$ 44.57 million $ 3.98 million
Feb 18, 4 AM $ 0.00446
+0.01%
$ 44.62 million $ 3.99 million
Feb 18, 3 AM $ 0.00446
+0.29%
$ 44.61 million $ 4 million
Feb 18, 2 AM $ 0.00445
+0.19%
$ 44.49 million $ 4.04 million
Feb 18, 1 AM $ 0.00444
+0.07%
$ 44.4 million $ 3.99 million
Feb 18, 12 AM $ 0.00444
-0.40%
$ 44.37 million $ 3.75 million
Feb 17, 11 PM $ 0.00446
-0.06%
$ 44.56 million $ 3.78 million
Feb 17, 10 PM $ 0.00446
-0.52%
$ 44.58 million $ 3.77 million
Feb 17, 9 PM $ 0.00448
-0.53%
$ 44.81 million $ 3.83 million
Feb 17, 8 PM $ 0.00451
-0.30%
$ 45.05 million $ 3.79 million
Feb 17, 7 PM $ 0.00452
+0.06%
$ 45.19 million $ 3.8 million
Feb 17, 6 PM $ 0.00452
+0.69%
$ 45.16 million $ 3.8 million
Feb 17, 5 PM $ 0.00449
-2.45%
$ 44.85 million $ 3.8 million
Feb 17, 4 PM $ 0.0046
-0.01%
$ 45.98 million $ 3.53 million
Feb 17, 3 PM $ 0.0046
+1.28%
$ 45.98 million $ 3.55 million
Feb 17, 2 PM $ 0.00454
-1.81%
$ 45.4 million $ 3.71 million