Banana For Scale Historical Data

$BANANA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00459
-0.03%
$ 45.93 million $ 7.68 million
Feb 21, 3 PM $ 0.00459
-0.25%
$ 45.93 million $ 7.68 million
Feb 21, 2 PM $ 0.0046
+0.02%
$ 46.05 million $ 7.83 million
Feb 21, 1 PM $ 0.0046
-0.38%
$ 46.02 million $ 7.81 million
Feb 21, 12 PM $ 0.00462
+0.09%
$ 46.21 million $ 7.8 million
Feb 21, 11 AM $ 0.00462
+0.11%
$ 46.17 million $ 7.79 million
Feb 21, 10 AM $ 0.00461
-0.13%
$ 46.12 million $ 7.8 million
Feb 21, 9 AM $ 0.00462
+0.06%
$ 46.17 million $ 7.7 million
Feb 21, 8 AM $ 0.00461
+0.41%
$ 46.1 million $ 7.63 million
Feb 21, 7 AM $ 0.00459
-0.32%
$ 45.91 million $ 7.54 million
Feb 21, 6 AM $ 0.00461
+0.01%
$ 46.06 million $ 7.59 million
Feb 21, 5 AM $ 0.00461
-0.08%
$ 46.06 million $ 7.55 million
Feb 21, 4 AM $ 0.00461
-3.93%
$ 46.09 million $ 7.45 million
Feb 21, 3 AM $ 0.0048
-0.82%
$ 47.98 million $ 6.8 million
Feb 21, 2 AM $ 0.00484
-1.04%
$ 48.37 million $ 6.68 million
Feb 21, 1 AM $ 0.00489
+2.16%
$ 48.9 million $ 6.42 million
Feb 21, 12 AM $ 0.00479
-1.37%
$ 47.8 million $ 5.98 million
Feb 20, 11 PM $ 0.00485
+5.20%
$ 48.45 million $ 5.11 million
Feb 20, 10 PM $ 0.00461
+0.30%
$ 46.13 million $ 3.15 million
Feb 20, 9 PM $ 0.0046
+0.53%
$ 45.99 million $ 3.07 million
Feb 20, 8 PM $ 0.00457
+1.22%
$ 45.75 million $ 2.94 million
Feb 20, 7 PM $ 0.00452
+0.04%
$ 45.2 million $ 2.92 million
Feb 20, 6 PM $ 0.00452
+0.12%
$ 45.17 million $ 2.88 million
Feb 20, 5 PM $ 0.00451
-0.04%
$ 45.11 million $ 2.8 million
Feb 20, 4 PM $ 0.00451
+0.74%
$ 45.13 million $ 2.69 million
Feb 20, 3 PM $ 0.00448
+1.27%
$ 44.8 million $ 2.74 million
Feb 20, 2 PM $ 0.00442
+0.10%
$ 44.23 million $ 2.6 million
Feb 20, 1 PM $ 0.00442
-0.71%
$ 44.19 million $ 2.64 million
Feb 20, 12 PM $ 0.00445
-0.52%
$ 44.51 million $ 3.05 million
Feb 20, 11 AM $ 0.00447
-0.94%
$ 44.74 million $ 3.1 million
Feb 20, 10 AM $ 0.00452
-0.43%
$ 45.16 million $ 3.1 million
Feb 20, 9 AM $ 0.00454
+0.50%
$ 45.37 million $ 3.14 million
Feb 20, 8 AM $ 0.00451
+0.03%
$ 45.14 million $ 3.19 million
Feb 20, 7 AM $ 0.00451
+0.05%
$ 45.12 million $ 3.52 million
Feb 20, 6 AM $ 0.00451
+0.40%
$ 45.1 million $ 3.5 million
Feb 20, 5 AM $ 0.00449
+0.86%
$ 44.93 million $ 3.48 million
Feb 20, 4 AM $ 0.00445
+0.05%
$ 44.54 million $ 3.53 million
Feb 20, 3 AM $ 0.00445
+0.16%
$ 44.52 million $ 3.64 million
Feb 20, 2 AM $ 0.00444
+0.40%
$ 44.45 million $ 3.68 million
Feb 20, 1 AM $ 0.00443
-1.13%
$ 44.26 million $ 3.76 million
Feb 20, 12 AM $ 0.00448
+0.66%
$ 44.77 million $ 3.8 million
Feb 19, 11 PM $ 0.00445
+0.34%
$ 44.47 million $ 3.87 million
Feb 19, 10 PM $ 0.00443
+0.66%
$ 44.33 million $ 3.92 million
Feb 19, 9 PM $ 0.0044
+0.01%
$ 44.05 million $ 3.94 million
Feb 19, 8 PM $ 0.0044
-0.37%
$ 44.04 million $ 4.07 million
Feb 19, 7 PM $ 0.00442
+0.79%
$ 44.2 million $ 4.26 million
Feb 19, 6 PM $ 0.00439
+0.41%
$ 43.85 million $ 4.47 million
Feb 19, 5 PM $ 0.00437
-0.77%
$ 43.67 million $ 4.79 million
Feb 19, 4 PM $ 0.0044
+0.91%
$ 44.01 million $ 4.98 million
Feb 19, 3 PM $ 0.00436
+0.77%
$ 43.61 million $ 5.09 million