Banana For Scale Historical Data

$BANANA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00472
-0.18%
$ 47.22 million $ 7.12 million
Feb 23, 4 PM $ 0.00473
+0.13%
$ 47.31 million $ 6.87 million
Feb 23, 3 PM $ 0.00472
+0.09%
$ 47.25 million $ 6.75 million
Feb 23, 2 PM $ 0.00472
-0.17%
$ 47.2 million $ 6.65 million
Feb 23, 1 PM $ 0.00473
-1.69%
$ 47.28 million $ 6.43 million
Feb 23, 12 PM $ 0.00481
+0.61%
$ 48.09 million $ 6.13 million
Feb 23, 11 AM $ 0.00478
-0.74%
$ 47.8 million $ 6.01 million
Feb 23, 10 AM $ 0.00482
-0.09%
$ 48.16 million $ 5.95 million
Feb 23, 9 AM $ 0.00482
+0.76%
$ 48.2 million $ 5.6 million
Feb 23, 8 AM $ 0.00479
+0.56%
$ 47.85 million $ 5.01 million
Feb 23, 7 AM $ 0.00476
+0.37%
$ 47.58 million $ 4.8 million
Feb 23, 6 AM $ 0.00474
+1.07%
$ 47.41 million $ 4.55 million
Feb 23, 5 AM $ 0.00469
+0.87%
$ 46.91 million $ 4.32 million
Feb 23, 4 AM $ 0.00465
-0.38%
$ 46.5 million $ 4.22 million
Feb 23, 3 AM $ 0.00467
+1.33%
$ 46.68 million $ 4.03 million
Feb 23, 2 AM $ 0.00461
+0.54%
$ 46.06 million $ 4.05 million
Feb 23, 1 AM $ 0.00458
-0.52%
$ 45.82 million $ 3.94 million
Feb 23, 12 AM $ 0.00461
-0.86%
$ 46.05 million $ 3.35 million
Feb 22, 11 PM $ 0.00465
-0.52%
$ 46.46 million $ 3.28 million
Feb 22, 10 PM $ 0.00467
+0.64%
$ 46.7 million $ 3.2 million
Feb 22, 9 PM $ 0.00464
+0.06%
$ 46.4 million $ 3.16 million
Feb 22, 8 PM $ 0.00464
-0.95%
$ 46.37 million $ 3.14 million
Feb 22, 7 PM $ 0.00468
+0.07%
$ 46.82 million $ 3.16 million
Feb 22, 6 PM $ 0.00468
+0.36%
$ 46.79 million $ 3.07 million
Feb 22, 5 PM $ 0.00466
+0.33%
$ 46.62 million $ 2.95 million
Feb 22, 4 PM $ 0.00465
+0.39%
$ 46.46 million $ 2.82 million
Feb 22, 3 PM $ 0.00463
+0.62%
$ 46.28 million $ 2.79 million
Feb 22, 2 PM $ 0.0046
+0.00%
$ 46.03 million $ 2.84 million
Feb 22, 1 PM $ 0.0046
+0.68%
$ 46 million $ 2.87 million
Feb 22, 12 PM $ 0.00457
-0.36%
$ 45.69 million $ 2.9 million
Feb 22, 11 AM $ 0.00459
-0.29%
$ 45.86 million $ 2.9 million
Feb 22, 10 AM $ 0.0046
+0.09%
$ 45.99 million $ 2.88 million
Feb 22, 9 AM $ 0.0046
+0.11%
$ 45.95 million $ 2.95 million
Feb 22, 8 AM $ 0.00459
-0.47%
$ 45.9 million $ 3.04 million
Feb 22, 7 AM $ 0.00461
+0.39%
$ 46.11 million $ 3.14 million
Feb 22, 6 AM $ 0.00459
+0.78%
$ 45.93 million $ 3.15 million
Feb 22, 5 AM $ 0.00456
+0.42%
$ 45.58 million $ 3.28 million
Feb 22, 4 AM $ 0.00454
-0.60%
$ 45.38 million $ 3.37 million
Feb 22, 3 AM $ 0.00457
+0.13%
$ 45.66 million $ 4 million
Feb 22, 2 AM $ 0.00456
-0.39%
$ 45.6 million $ 4.03 million
Feb 22, 1 AM $ 0.00458
+0.92%
$ 45.82 million $ 4.21 million
Feb 22, 12 AM $ 0.00454
+0.72%
$ 45.37 million $ 4.57 million
Feb 21, 11 PM $ 0.0045
-0.53%
$ 45.04 million $ 5.45 million
Feb 21, 10 PM $ 0.00453
+0.12%
$ 45.3 million $ 7.37 million
Feb 21, 9 PM $ 0.00452
+0.12%
$ 45.23 million $ 7.44 million
Feb 21, 8 PM $ 0.00452
-1.40%
$ 45.16 million $ 7.55 million
Feb 21, 7 PM $ 0.00458
-0.08%
$ 45.81 million $ 7.49 million
Feb 21, 6 PM $ 0.00458
-0.33%
$ 45.85 million $ 7.52 million
Feb 21, 5 PM $ 0.0046
+0.17%
$ 46 million $ 7.58 million
Feb 21, 4 PM $ 0.00459
-0.03%
$ 45.93 million $ 7.68 million