Banana For Scale Historical Data

$BANANA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.00469
-0.95%
$ 46.85 million $ 4.65 million
Feb 25, 4 PM $ 0.00473
+0.87%
$ 47.3 million $ 4.5 million
Feb 25, 3 PM $ 0.00469
-0.26%
$ 46.9 million $ 4.19 million
Feb 25, 2 PM $ 0.0047
+0.15%
$ 47.02 million $ 3.96 million
Feb 25, 1 PM $ 0.00469
+0.39%
$ 46.95 million $ 3.93 million
Feb 25, 12 PM $ 0.00468
+0.36%
$ 46.76 million $ 3.91 million
Feb 25, 11 AM $ 0.00466
+0.94%
$ 46.6 million $ 3.77 million
Feb 25, 10 AM $ 0.00462
+0.04%
$ 46.16 million $ 3.61 million
Feb 25, 9 AM $ 0.00461
-0.44%
$ 46.15 million $ 3.56 million
Feb 25, 8 AM $ 0.00464
+0.78%
$ 46.35 million $ 3.47 million
Feb 25, 7 AM $ 0.0046
-0.29%
$ 45.99 million $ 3.63 million
Feb 25, 6 AM $ 0.00461
-0.99%
$ 46.13 million $ 3.58 million
Feb 25, 5 AM $ 0.00466
-0.01%
$ 46.58 million $ 3.52 million
Feb 25, 4 AM $ 0.00466
+0.35%
$ 46.59 million $ 3.56 million
Feb 25, 3 AM $ 0.00464
-0.18%
$ 46.42 million $ 3.55 million
Feb 25, 2 AM $ 0.00465
-0.25%
$ 46.51 million $ 3.49 million
Feb 25, 1 AM $ 0.00466
+1.97%
$ 46.63 million $ 3.47 million
Feb 25, 12 AM $ 0.00457
+1.01%
$ 45.73 million $ 3.72 million
Feb 24, 11 PM $ 0.00453
-2.75%
$ 45.27 million $ 3.66 million
Feb 24, 10 PM $ 0.00465
-0.27%
$ 46.55 million $ 3.29 million
Feb 24, 9 PM $ 0.00467
-0.69%
$ 46.67 million $ 3.36 million
Feb 24, 8 PM $ 0.0047
-0.42%
$ 47 million $ 3.39 million
Feb 24, 7 PM $ 0.00472
+0.28%
$ 47.19 million $ 3.5 million
Feb 24, 6 PM $ 0.00471
+0.45%
$ 47.06 million $ 3.65 million
Feb 24, 5 PM $ 0.00468
-0.18%
$ 46.85 million $ 3.86 million
Feb 24, 4 PM $ 0.00469
-0.61%
$ 46.93 million $ 4.21 million
Feb 24, 3 PM $ 0.00472
+0.17%
$ 47.22 million $ 4.37 million
Feb 24, 2 PM $ 0.00471
-0.14%
$ 47.14 million $ 4.42 million
Feb 24, 1 PM $ 0.00472
+0.16%
$ 47.21 million $ 4.6 million
Feb 24, 12 PM $ 0.00471
-0.06%
$ 47.13 million $ 4.89 million
Feb 24, 11 AM $ 0.00472
-0.57%
$ 47.16 million $ 5.02 million
Feb 24, 10 AM $ 0.00474
+0.55%
$ 47.43 million $ 5.21 million
Feb 24, 9 AM $ 0.00472
+0.35%
$ 47.17 million $ 5.56 million
Feb 24, 8 AM $ 0.0047
+1.11%
$ 47.01 million $ 6.11 million
Feb 24, 7 AM $ 0.00465
-0.37%
$ 46.49 million $ 6.09 million
Feb 24, 6 AM $ 0.00467
+0.19%
$ 46.66 million $ 6.35 million
Feb 24, 5 AM $ 0.00466
-0.21%
$ 46.58 million $ 6.54 million
Feb 24, 4 AM $ 0.00467
-0.43%
$ 46.67 million $ 6.58 million
Feb 24, 3 AM $ 0.00469
+0.05%
$ 46.87 million $ 6.75 million
Feb 24, 2 AM $ 0.00469
-0.01%
$ 46.85 million $ 6.79 million
Feb 24, 1 AM $ 0.00469
-2.20%
$ 46.85 million $ 6.9 million
Feb 24, 12 AM $ 0.00479
+0.47%
$ 47.91 million $ 7.24 million
Feb 23, 11 PM $ 0.00477
-0.01%
$ 47.68 million $ 7.28 million
Feb 23, 10 PM $ 0.00477
-0.94%
$ 47.69 million $ 7.34 million
Feb 23, 9 PM $ 0.00481
+0.88%
$ 48.14 million $ 7.31 million
Feb 23, 8 PM $ 0.00477
-0.68%
$ 47.72 million $ 7.32 million
Feb 23, 7 PM $ 0.0048
+0.82%
$ 48.05 million $ 7.28 million
Feb 23, 6 PM $ 0.00477
+0.91%
$ 47.65 million $ 7.25 million
Feb 23, 5 PM $ 0.00472
-0.18%
$ 47.22 million $ 7.12 million
Feb 23, 4 PM $ 0.00473
+0.13%
$ 47.31 million $ 6.87 million