Banana For Scale Historical Data

$BANANA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.00466
+0.61%
$ 46.63 million $ 4.93 million
Feb 27, 5 PM $ 0.00464
-0.47%
$ 46.35 million $ 5.02 million
Feb 27, 4 PM $ 0.00466
+0.74%
$ 46.57 million $ 5.14 million
Feb 27, 3 PM $ 0.00462
+0.24%
$ 46.23 million $ 5.27 million
Feb 27, 2 PM $ 0.00461
-0.58%
$ 46.12 million $ 5.35 million
Feb 27, 1 PM $ 0.00464
+0.21%
$ 46.38 million $ 5.54 million
Feb 27, 12 PM $ 0.00463
-0.26%
$ 46.28 million $ 5.46 million
Feb 27, 11 AM $ 0.00464
+0.32%
$ 46.4 million $ 5.5 million
Feb 27, 10 AM $ 0.00463
+0.00%
$ 46.26 million $ 5.47 million
Feb 27, 9 AM $ 0.00463
-1.29%
$ 46.25 million $ 5.01 million
Feb 27, 8 AM $ 0.00469
+0.61%
$ 46.86 million $ 5.1 million
Feb 27, 7 AM $ 0.00466
-2.42%
$ 46.57 million $ 5.16 million
Feb 27, 6 AM $ 0.00477
-0.70%
$ 47.73 million $ 5.13 million
Feb 27, 5 AM $ 0.00481
-0.76%
$ 48.07 million $ 5.12 million
Feb 27, 4 AM $ 0.00484
-0.29%
$ 48.44 million $ 5.14 million
Feb 27, 3 AM $ 0.00486
+0.56%
$ 48.58 million $ 4.91 million
Feb 27, 2 AM $ 0.00483
+0.55%
$ 48.31 million $ 4.92 million
Feb 27, 1 AM $ 0.0048
+0.26%
$ 48.04 million $ 2.9 million
Feb 27, 12 AM $ 0.00479
-0.40%
$ 47.91 million $ 2.9 million
Feb 26, 11 PM $ 0.00481
-0.18%
$ 48.11 million $ 2.96 million
Feb 26, 10 PM $ 0.00482
+0.25%
$ 48.19 million $ 3.05 million
Feb 26, 9 PM $ 0.00481
+0.39%
$ 48.06 million $ 3.08 million
Feb 26, 8 PM $ 0.00479
-0.95%
$ 47.88 million $ 5.6 million
Feb 26, 7 PM $ 0.00483
+0.33%
$ 48.34 million $ 5.7 million
Feb 26, 6 PM $ 0.00482
+0.59%
$ 48.18 million $ 5.62 million
Feb 26, 5 PM $ 0.00479
+0.95%
$ 47.9 million $ 5.61 million
Feb 26, 4 PM $ 0.00474
-0.46%
$ 47.44 million $ 5.61 million
Feb 26, 3 PM $ 0.00477
-0.81%
$ 47.66 million $ 5.68 million
Feb 26, 2 PM $ 0.0048
-1.10%
$ 48.05 million $ 5.68 million
Feb 26, 1 PM $ 0.00486
+0.08%
$ 48.58 million $ 5.59 million
Feb 26, 12 PM $ 0.00485
+1.40%
$ 48.54 million $ 5.58 million
Feb 26, 11 AM $ 0.00479
+0.41%
$ 47.87 million $ 5.54 million
Feb 26, 10 AM $ 0.00477
-0.95%
$ 47.68 million $ 5.58 million
Feb 26, 9 AM $ 0.00481
+0.28%
$ 48.13 million $ 5.47 million
Feb 26, 8 AM $ 0.0048
+1.70%
$ 48 million $ 5.31 million
Feb 26, 7 AM $ 0.00472
+0.65%
$ 47.2 million $ 5.1 million
Feb 26, 6 AM $ 0.00469
-0.37%
$ 46.89 million $ 5.05 million
Feb 26, 5 AM $ 0.00471
+0.20%
$ 47.06 million $ 5.11 million
Feb 26, 4 AM $ 0.0047
+0.18%
$ 46.97 million $ 5.06 million
Feb 26, 3 AM $ 0.00469
+1.08%
$ 46.89 million $ 5.05 million
Feb 26, 2 AM $ 0.00464
+1.04%
$ 46.39 million $ 5.1 million
Feb 26, 1 AM $ 0.00459
-0.30%
$ 45.91 million $ 5.06 million
Feb 26, 12 AM $ 0.0046
+0.25%
$ 46.05 million $ 5.13 million
Feb 25, 11 PM $ 0.00459
-1.25%
$ 45.93 million $ 5.05 million
Feb 25, 10 PM $ 0.00465
-0.38%
$ 46.51 million $ 5.25 million
Feb 25, 9 PM $ 0.00467
+0.83%
$ 46.68 million $ 5.18 million
Feb 25, 8 PM $ 0.00463
+0.49%
$ 46.3 million $ 5.07 million
Feb 25, 7 PM $ 0.00461
-1.41%
$ 46.08 million $ 4.79 million
Feb 25, 6 PM $ 0.00467
-0.25%
$ 46.74 million $ 4.71 million
Feb 25, 5 PM $ 0.00469
-0.95%
$ 46.85 million $ 4.65 million