Banana For Scale Historical Data

$BANANA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00479
-0.40%
$ 47.94 million $ 3.57 million
Mar 1, 6 PM $ 0.00481
+0.54%
$ 48.14 million $ 3.6 million
Mar 1, 5 PM $ 0.00479
+0.00%
$ 47.88 million $ 3.48 million
Mar 1, 4 PM $ 0.00479
-0.49%
$ 47.88 million $ 3.48 million
Mar 1, 3 PM $ 0.00481
+0.36%
$ 48.11 million $ 3.38 million
Mar 1, 2 PM $ 0.00479
+0.68%
$ 47.94 million $ 3.35 million
Mar 1, 1 PM $ 0.00476
+1.58%
$ 47.61 million $ 3.36 million
Mar 1, 12 PM $ 0.00469
-0.86%
$ 46.87 million $ 3.56 million
Mar 1, 11 AM $ 0.00473
+0.18%
$ 47.28 million $ 3.59 million
Mar 1, 10 AM $ 0.00472
+0.83%
$ 47.19 million $ 3.72 million
Mar 1, 9 AM $ 0.00468
-0.32%
$ 46.8 million $ 3.93 million
Mar 1, 8 AM $ 0.0047
-1.21%
$ 46.95 million $ 4.02 million
Mar 1, 7 AM $ 0.00475
-0.06%
$ 47.53 million $ 4.13 million
Mar 1, 6 AM $ 0.00476
-0.78%
$ 47.55 million $ 4.55 million
Mar 1, 5 AM $ 0.00479
+0.09%
$ 47.93 million $ 5 million
Mar 1, 4 AM $ 0.00479
+0.30%
$ 47.89 million $ 4.98 million
Mar 1, 3 AM $ 0.00477
-0.10%
$ 47.74 million $ 5.01 million
Mar 1, 2 AM $ 0.00478
+0.60%
$ 47.79 million $ 4.96 million
Mar 1, 1 AM $ 0.00475
+0.82%
$ 47.51 million $ 4.63 million
Mar 1, 12 AM $ 0.00471
+0.18%
$ 47.12 million $ 4.63 million
Feb 28, 11 PM $ 0.0047
-0.13%
$ 47.04 million $ 4.66 million
Feb 28, 10 PM $ 0.00471
+0.11%
$ 47.1 million $ 4.68 million
Feb 28, 9 PM $ 0.00471
-0.47%
$ 47.05 million $ 4.71 million
Feb 28, 8 PM $ 0.00473
+0.32%
$ 47.27 million $ 4.83 million
Feb 28, 7 PM $ 0.00471
+0.95%
$ 47.12 million $ 4.78 million
Feb 28, 6 PM $ 0.00467
+0.48%
$ 46.68 million $ 4.76 million
Feb 28, 5 PM $ 0.00465
-0.40%
$ 46.46 million $ 4.78 million
Feb 28, 4 PM $ 0.00466
-0.52%
$ 46.65 million $ 4.77 million
Feb 28, 3 PM $ 0.00469
+0.40%
$ 46.89 million $ 4.79 million
Feb 28, 2 PM $ 0.00467
-0.49%
$ 46.7 million $ 4.82 million
Feb 28, 1 PM $ 0.00468
+1.20%
$ 46.78 million $ 4.67 million
Feb 28, 12 PM $ 0.00462
+0.52%
$ 46.23 million $ 4.5 million
Feb 28, 11 AM $ 0.0046
-0.13%
$ 45.99 million $ 4.64 million
Feb 28, 10 AM $ 0.00461
+0.25%
$ 46.04 million $ 4.58 million
Feb 28, 9 AM $ 0.00459
+0.61%
$ 45.94 million $ 4.57 million
Feb 28, 8 AM $ 0.00457
+0.05%
$ 45.66 million $ 4.69 million
Feb 28, 7 AM $ 0.00456
-0.68%
$ 45.64 million $ 2.43 million
Feb 28, 6 AM $ 0.00459
-2.36%
$ 45.95 million $ 2.34 million
Feb 28, 5 AM $ 0.00471
-0.13%
$ 47.06 million $ 2.17 million
Feb 28, 4 AM $ 0.00471
-0.41%
$ 47.12 million $ 2.21 million
Feb 28, 3 AM $ 0.00473
+0.25%
$ 47.31 million $ 2.25 million
Feb 28, 2 AM $ 0.00472
+0.30%
$ 47.19 million $ 4.68 million
Feb 28, 1 AM $ 0.0047
+0.41%
$ 47.05 million $ 4.66 million
Feb 28, 12 AM $ 0.00469
-0.14%
$ 46.85 million $ 4.67 million
Feb 27, 11 PM $ 0.00469
+0.45%
$ 46.92 million $ 4.68 million
Feb 27, 10 PM $ 0.00467
+0.46%
$ 46.71 million $ 4.66 million
Feb 27, 9 PM $ 0.00465
+0.19%
$ 46.5 million $ 4.63 million
Feb 27, 8 PM $ 0.00464
-0.19%
$ 46.41 million $ 4.63 million
Feb 27, 7 PM $ 0.00465
-0.29%
$ 46.5 million $ 4.67 million
Feb 27, 6 PM $ 0.00466
+0.61%
$ 46.63 million $ 4.93 million