Banana For Scale Historical Data

$BANANA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00563
+2.02%
$ 56.33 million $ 7.75 million
Mar 3, 6 PM $ 0.00552
+3.16%
$ 55.22 million $ 6.4 million
Mar 3, 5 PM $ 0.00535
+1.22%
$ 53.53 million $ 5.64 million
Mar 3, 4 PM $ 0.00529
+2.67%
$ 52.88 million $ 5.37 million
Mar 3, 3 PM $ 0.00515
+0.45%
$ 51.51 million $ 4.96 million
Mar 3, 2 PM $ 0.00513
+1.27%
$ 51.28 million $ 5.85 million
Mar 3, 1 PM $ 0.00506
-0.23%
$ 50.63 million $ 6.35 million
Mar 3, 12 PM $ 0.00507
-0.82%
$ 50.75 million $ 6.69 million
Mar 3, 11 AM $ 0.00512
+0.21%
$ 51.17 million $ 7.05 million
Mar 3, 10 AM $ 0.00511
+1.19%
$ 51.06 million $ 7.55 million
Mar 3, 9 AM $ 0.00505
+0.53%
$ 50.47 million $ 7.71 million
Mar 3, 8 AM $ 0.00502
-0.84%
$ 50.2 million $ 7.93 million
Mar 3, 7 AM $ 0.00506
+0.66%
$ 50.62 million $ 7.99 million
Mar 3, 6 AM $ 0.00503
+0.63%
$ 50.29 million $ 8.07 million
Mar 3, 5 AM $ 0.005
-1.42%
$ 49.98 million $ 8.03 million
Mar 3, 4 AM $ 0.00507
-0.28%
$ 50.7 million $ 7.91 million
Mar 3, 3 AM $ 0.00508
-0.01%
$ 50.84 million $ 7.81 million
Mar 3, 2 AM $ 0.00508
-0.90%
$ 50.84 million $ 7.74 million
Mar 3, 1 AM $ 0.00513
+0.13%
$ 51.31 million $ 7.69 million
Mar 3, 12 AM $ 0.00512
+1.47%
$ 51.24 million $ 7.46 million
Mar 2, 11 PM $ 0.00505
+0.86%
$ 50.49 million $ 7.3 million
Mar 2, 10 PM $ 0.00501
-0.15%
$ 50.06 million $ 7.07 million
Mar 2, 9 PM $ 0.00501
+0.28%
$ 50.14 million $ 7.16 million
Mar 2, 8 PM $ 0.005
+0.00%
$ 50 million $ 7.11 million
Mar 2, 7 PM $ 0.005
+0.04%
$ 50 million $ 7.21 million
Mar 2, 6 PM $ 0.005
+0.08%
$ 49.98 million $ 7.2 million
Mar 2, 5 PM $ 0.00499
+0.44%
$ 49.94 million $ 7.27 million
Mar 2, 4 PM $ 0.00497
-0.75%
$ 49.71 million $ 7.19 million
Mar 2, 3 PM $ 0.00501
+1.64%
$ 50.09 million $ 7.12 million
Mar 2, 2 PM $ 0.00493
+1.26%
$ 49.27 million $ 6.06 million
Mar 2, 1 PM $ 0.00487
-0.13%
$ 48.65 million $ 5.73 million
Mar 2, 12 PM $ 0.00487
+0.66%
$ 48.72 million $ 5.46 million
Mar 2, 11 AM $ 0.00484
-0.55%
$ 48.4 million $ 5.02 million
Mar 2, 10 AM $ 0.00487
+1.04%
$ 48.66 million $ 4.42 million
Mar 2, 9 AM $ 0.00482
-0.13%
$ 48.16 million $ 4.24 million
Mar 2, 8 AM $ 0.00482
+0.37%
$ 48.21 million $ 3.96 million
Mar 2, 7 AM $ 0.0048
+0.29%
$ 48.03 million $ 3.82 million
Mar 2, 6 AM $ 0.00479
+0.33%
$ 47.89 million $ 3.71 million
Mar 2, 5 AM $ 0.00477
-0.24%
$ 47.73 million $ 3.65 million
Mar 2, 4 AM $ 0.00479
+0.10%
$ 47.85 million $ 3.56 million
Mar 2, 3 AM $ 0.00478
+0.73%
$ 47.8 million $ 3.55 million
Mar 2, 2 AM $ 0.00475
-0.68%
$ 47.46 million $ 3.58 million
Mar 2, 1 AM $ 0.00478
-0.05%
$ 47.78 million $ 3.85 million
Mar 2, 12 AM $ 0.00478
+0.89%
$ 47.8 million $ 3.87 million
Mar 1, 11 PM $ 0.00474
+0.09%
$ 47.39 million $ 3.83 million
Mar 1, 10 PM $ 0.00473
-0.30%
$ 47.34 million $ 3.82 million
Mar 1, 9 PM $ 0.00475
+0.70%
$ 47.48 million $ 3.72 million
Mar 1, 8 PM $ 0.00472
-1.65%
$ 47.15 million $ 3.65 million
Mar 1, 7 PM $ 0.00479
-0.40%
$ 47.94 million $ 3.57 million
Mar 1, 6 PM $ 0.00481
+0.54%
$ 48.14 million $ 3.6 million