Banana For Scale Historical Data

$BANANA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.00532
+1.04%
$ 53.24 million $ 13.64 million
Mar 5, 10 PM $ 0.00527
+0.05%
$ 52.7 million $ 13.67 million
Mar 5, 9 PM $ 0.00527
-2.30%
$ 52.67 million $ 13.81 million
Mar 5, 8 PM $ 0.00539
+2.03%
$ 53.91 million $ 13.8 million
Mar 5, 7 PM $ 0.00528
+1.09%
$ 52.84 million $ 13.85 million
Mar 5, 6 PM $ 0.00523
-0.61%
$ 52.27 million $ 14.36 million
Mar 5, 5 PM $ 0.00526
+0.52%
$ 52.59 million $ 14.44 million
Mar 5, 4 PM $ 0.00523
+0.01%
$ 52.33 million $ 14.62 million
Mar 5, 3 PM $ 0.00523
+2.37%
$ 52.31 million $ 15.09 million
Mar 5, 2 PM $ 0.00511
-2.14%
$ 51.1 million $ 15.22 million
Mar 5, 1 PM $ 0.00522
-3.59%
$ 52.18 million $ 15.74 million
Mar 5, 12 PM $ 0.00541
-3.10%
$ 54.12 million $ 16.33 million
Mar 5, 11 AM $ 0.00559
-2.54%
$ 55.85 million $ 16.88 million
Mar 5, 10 AM $ 0.00573
+3.85%
$ 57.32 million $ 19.84 million
Mar 5, 9 AM $ 0.00552
+9.65%
$ 55.19 million $ 27.31 million
Mar 5, 8 AM $ 0.00503
+1.08%
$ 50.33 million $ 28.3 million
Mar 5, 7 AM $ 0.00498
-2.27%
$ 49.79 million $ 29.65 million
Mar 5, 6 AM $ 0.00509
+0.11%
$ 50.95 million $ 31.04 million
Mar 5, 5 AM $ 0.00509
+0.09%
$ 50.9 million $ 32.4 million
Mar 5, 4 AM $ 0.00509
-0.97%
$ 50.86 million $ 32.52 million
Mar 5, 3 AM $ 0.00514
-0.70%
$ 51.36 million $ 32.79 million
Mar 5, 2 AM $ 0.00517
+1.26%
$ 51.72 million $ 33.02 million
Mar 5, 1 AM $ 0.00511
-0.33%
$ 51.09 million $ 33.07 million
Mar 5, 12 AM $ 0.00513
+0.57%
$ 51.26 million $ 33.53 million
Mar 4, 11 PM $ 0.0051
-0.89%
$ 50.97 million $ 34.47 million
Mar 4, 10 PM $ 0.00514
-0.94%
$ 51.43 million $ 35.17 million
Mar 4, 9 PM $ 0.00519
+1.86%
$ 51.94 million $ 35.98 million
Mar 4, 8 PM $ 0.0051
-1.44%
$ 50.99 million $ 36.35 million
Mar 4, 7 PM $ 0.00517
+0.90%
$ 51.73 million $ 37.27 million
Mar 4, 6 PM $ 0.00513
+0.35%
$ 51.27 million $ 37.94 million
Mar 4, 5 PM $ 0.00511
+0.28%
$ 51.09 million $ 38.44 million
Mar 4, 4 PM $ 0.00504
-2.45%
$ -- $ 38.57 million
Mar 4, 1 PM $ 0.00493
+0.22%
$ 49.33 million $ 34.97 million
Mar 4, 12 PM $ 0.00492
-0.03%
$ 49.22 million $ 34.71 million
Mar 4, 11 AM $ 0.00492
-3.82%
$ 49.25 million $ 33.54 million
Mar 4, 9 AM $ 0.00652
+3.78%
$ 65.19 million $ 19 million
Mar 4, 8 AM $ 0.00628
+4.56%
$ 62.79 million $ 17.55 million
Mar 4, 7 AM $ 0.006
-0.48%
$ 60.05 million $ 16.18 million
Mar 4, 6 AM $ 0.00604
+3.43%
$ 60.36 million $ 14.51 million
Mar 4, 5 AM $ 0.00583
+1.02%
$ 58.34 million $ 13.15 million
Mar 4, 4 AM $ 0.00578
+0.73%
$ 57.75 million $ 12.9 million
Mar 4, 3 AM $ 0.00573
-0.90%
$ 57.34 million $ 12.6 million
Mar 4, 2 AM $ 0.00579
+0.35%
$ 57.86 million $ 12.38 million
Mar 4, 1 AM $ 0.00577
+0.74%
$ 57.65 million $ 12.25 million
Mar 4, 12 AM $ 0.00572
-1.00%
$ 57.23 million $ 11.91 million
Mar 3, 11 PM $ 0.00578
-0.07%
$ 57.81 million $ 11.1 million
Mar 3, 10 PM $ 0.00579
+1.15%
$ 57.85 million $ 10.5 million
Mar 3, 9 PM $ 0.00572
+1.16%
$ 57.19 million $ 9.53 million
Mar 3, 8 PM $ 0.00565
+0.36%
$ 56.53 million $ 8.92 million
Mar 3, 7 PM $ 0.00563
+2.02%
$ 56.33 million $ 7.75 million