Banana For Scale Historical Data

$BANANA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.00712
+0.59%
$ 71.16 million $ 39.92 million
Mar 7, 11 PM $ 0.00707
+0.44%
$ 70.75 million $ 41 million
Mar 7, 10 PM $ 0.00704
+1.47%
$ 70.44 million $ 41.36 million
Mar 7, 9 PM $ 0.00694
-0.22%
$ 69.41 million $ 41.27 million
Mar 7, 8 PM $ 0.00696
-1.48%
$ 69.57 million $ 42.37 million
Mar 7, 7 PM $ 0.00706
+1.77%
$ 70.61 million $ 43.4 million
Mar 7, 6 PM $ 0.00694
-0.48%
$ 69.38 million $ 45.23 million
Mar 7, 5 PM $ 0.00697
+0.00%
$ 69.71 million $ 48.33 million
Mar 7, 4 PM $ 0.00697
-2.04%
$ 69.72 million $ 47.98 million
Mar 7, 3 PM $ 0.00712
+0.79%
$ 71.17 million $ 48.93 million
Mar 7, 2 PM $ 0.00706
-2.44%
$ 70.61 million $ 51.92 million
Mar 7, 1 PM $ 0.00723
+0.02%
$ 72.33 million $ 50.82 million
Mar 7, 12 PM $ 0.00723
+1.26%
$ 72.31 million $ 50.43 million
Mar 7, 11 AM $ 0.00714
+0.64%
$ 71.43 million $ 49.16 million
Mar 7, 10 AM $ 0.0071
-5.17%
$ 70.98 million $ 46.24 million
Mar 7, 9 AM $ 0.00748
+0.73%
$ 74.85 million $ 44.05 million
Mar 7, 8 AM $ 0.00743
+1.91%
$ 74.3 million $ 43.4 million
Mar 7, 7 AM $ 0.00729
-0.46%
$ 72.92 million $ 41.84 million
Mar 7, 6 AM $ 0.00733
-0.58%
$ 73.26 million $ 40.87 million
Mar 7, 5 AM $ 0.00737
+0.75%
$ 73.68 million $ 39.26 million
Mar 7, 4 AM $ 0.00731
+6.48%
$ 73.14 million $ 36.46 million
Mar 7, 3 AM $ 0.00687
+0.98%
$ 68.69 million $ 33.22 million
Mar 7, 2 AM $ 0.0068
-1.43%
$ 68.02 million $ 31.91 million
Mar 7, 1 AM $ 0.0069
+2.69%
$ 69.01 million $ 29.55 million
Mar 7, 12 AM $ 0.00672
+7.12%
$ 67.17 million $ 27.55 million
Mar 6, 11 PM $ 0.00627
-1.93%
$ 62.7 million $ 25.21 million
Mar 6, 10 PM $ 0.00639
-0.83%
$ 63.94 million $ 24.55 million
Mar 6, 9 PM $ 0.00645
-0.85%
$ 64.49 million $ 23.95 million
Mar 6, 8 PM $ 0.0065
-0.08%
$ 65.03 million $ 22.93 million
Mar 6, 7 PM $ 0.00651
+2.86%
$ 65.08 million $ 21.62 million
Mar 6, 6 PM $ 0.00633
+3.29%
$ 63.27 million $ 19.43 million
Mar 6, 5 PM $ 0.00613
+4.57%
$ 61.26 million $ 15.85 million
Mar 6, 4 PM $ 0.00586
+0.13%
$ 58.58 million $ 14.4 million
Mar 6, 3 PM $ 0.00585
+6.42%
$ 58.5 million $ 13.08 million
Mar 6, 2 PM $ 0.0055
+0.64%
$ 54.98 million $ 9.31 million
Mar 6, 1 PM $ 0.00546
-1.53%
$ 54.64 million $ 10.21 million
Mar 6, 12 PM $ 0.00555
+2.05%
$ 55.49 million $ 10.37 million
Mar 6, 11 AM $ 0.00544
+0.29%
$ 54.37 million $ 10.7 million
Mar 6, 10 AM $ 0.00542
-1.41%
$ 54.21 million $ 11.8 million
Mar 6, 9 AM $ 0.0055
+0.13%
$ 54.99 million $ 13.4 million
Mar 6, 8 AM $ 0.00549
+0.50%
$ 54.92 million $ 14.52 million
Mar 6, 7 AM $ 0.00546
+2.38%
$ 54.6 million $ 14.23 million
Mar 6, 6 AM $ 0.00533
-1.59%
$ 53.33 million $ 14.12 million
Mar 6, 5 AM $ 0.00542
+0.32%
$ 54.19 million $ 14 million
Mar 6, 4 AM $ 0.0054
-2.03%
$ 54.02 million $ 14.17 million
Mar 6, 3 AM $ 0.00551
+2.19%
$ 55.14 million $ 13.77 million
Mar 6, 2 AM $ 0.0054
+0.25%
$ 53.96 million $ 13.57 million
Mar 6, 1 AM $ 0.00538
+1.30%
$ 53.82 million $ 13.66 million
Mar 6, 12 AM $ 0.00531
-0.21%
$ 53.13 million $ 13.65 million
Mar 5, 11 PM $ 0.00532
+1.04%
$ 53.24 million $ 13.64 million