Banana For Scale Historical Data

$BANANA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00692
-0.96%
$ 69.24 million $ 34.5 million
Mar 10, 12 AM $ 0.00699
+2.85%
$ 69.91 million $ 33.72 million
Mar 9, 11 PM $ 0.0068
+0.96%
$ 67.98 million $ 33.82 million
Mar 9, 10 PM $ 0.00673
-0.58%
$ 67.33 million $ 33.98 million
Mar 9, 9 PM $ 0.00677
+0.53%
$ 67.73 million $ 35.01 million
Mar 9, 8 PM $ 0.00674
+0.31%
$ 67.37 million $ 36.91 million
Mar 9, 7 PM $ 0.00672
+0.63%
$ 67.16 million $ 40.32 million
Mar 9, 6 PM $ 0.00668
+0.29%
$ 66.79 million $ 42.62 million
Mar 9, 5 PM $ 0.00666
+3.64%
$ 66.59 million $ 45.32 million
Mar 9, 4 PM $ 0.00641
-14.35%
$ 64.11 million $ 48.75 million
Mar 9, 3 PM $ 0.00749
+2.42%
$ 74.91 million $ 44.15 million
Mar 9, 2 PM $ 0.00732
-0.99%
$ 73.16 million $ 44.27 million
Mar 9, 1 PM $ 0.00739
+1.69%
$ 73.88 million $ 52.6 million
Mar 9, 12 PM $ 0.00727
-0.66%
$ 72.66 million $ 57.88 million
Mar 9, 11 AM $ 0.00731
-1.01%
$ 73.14 million $ 61.44 million
Mar 9, 10 AM $ 0.00739
+0.91%
$ 73.9 million $ 62.64 million
Mar 9, 9 AM $ 0.00732
+3.90%
$ 73.23 million $ 63.59 million
Mar 9, 8 AM $ 0.00705
+0.13%
$ 70.48 million $ 64.65 million
Mar 9, 7 AM $ 0.00704
-3.28%
$ 70.38 million $ 71.01 million
Mar 9, 6 AM $ 0.00728
+4.23%
$ 72.76 million $ 70.47 million
Mar 9, 5 AM $ 0.00698
+1.13%
$ 69.81 million $ 69.02 million
Mar 9, 4 AM $ 0.0069
-1.16%
$ 69.04 million $ 68.62 million
Mar 9, 3 AM $ 0.00698
+2.02%
$ 69.85 million $ 69.1 million
Mar 9, 2 AM $ 0.00684
+2.66%
$ 68.44 million $ 68.04 million
Mar 9, 1 AM $ 0.00667
-0.93%
$ 66.66 million $ 67.57 million
Mar 9, 12 AM $ 0.00673
+2.34%
$ 67.29 million $ 67.5 million
Mar 8, 11 PM $ 0.00658
-1.33%
$ 65.76 million $ 67.78 million
Mar 8, 10 PM $ 0.00667
+0.19%
$ 66.65 million $ 67.63 million
Mar 8, 9 PM $ 0.00665
+0.17%
$ 66.53 million $ 67.07 million
Mar 8, 8 PM $ 0.00664
-4.51%
$ 66.42 million $ 64.61 million
Mar 8, 7 PM $ 0.00695
+9.58%
$ 69.5 million $ 61.51 million
Mar 8, 6 PM $ 0.00634
-9.08%
$ 63.42 million $ 58.38 million
Mar 8, 5 PM $ 0.00697
-3.88%
$ 69.71 million $ 14,819
Mar 8, 4 PM $ 0.00725
-0.56%
$ 72.46 million $ 51.53 million
Mar 8, 3 PM $ 0.00728
+2.21%
$ 72.85 million $ 51.57 million
Mar 8, 2 PM $ 0.00713
-8.09%
$ 71.27 million $ 50.55 million
Mar 8, 1 PM $ 0.00775
+9.69%
$ 77.49 million $ 43.13 million
Mar 8, 12 PM $ 0.00706
+8.02%
$ 70.56 million $ 37.58 million
Mar 8, 11 AM $ 0.00653
+6.00%
$ 65.35 million $ 34.74 million
Mar 8, 10 AM $ 0.00616
+6.67%
$ 61.64 million $ 35.41 million
Mar 8, 9 AM $ 0.00578
-6.51%
$ 57.79 million $ 34.85 million
Mar 8, 8 AM $ 0.00618
-12.78%
$ 61.77 million $ 33.21 million
Mar 8, 7 AM $ 0.00708
+2.09%
$ 70.82 million $ 28.13 million
Mar 8, 6 AM $ 0.00694
-0.78%
$ 69.37 million $ 28.83 million
Mar 8, 5 AM $ 0.00699
+1.67%
$ 69.91 million $ 30.49 million
Mar 8, 4 AM $ 0.00688
-1.39%
$ 68.76 million $ 32.77 million
Mar 8, 3 AM $ 0.00697
-1.30%
$ 69.74 million $ 35.56 million
Mar 8, 2 AM $ 0.00707
-0.68%
$ 70.66 million $ 36.66 million
Mar 8, 1 AM $ 0.00711
-0.02%
$ 71.14 million $ 38.41 million
Mar 8, 12 AM $ 0.00712
+0.59%
$ 71.16 million $ 39.92 million