Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0105
+0.12%
$ 104.53 million $ 25.94 million
2:41 PM $ 0.0105
-0.06%
$ 104.53 million $ 25.95 million
2:40 PM $ 0.0105
-0.13%
$ 104.53 million $ 25.98 million
2:39 PM $ 0.0105
+0.00%
$ 104.73 million $ 25.99 million
2:38 PM $ 0.0105
-0.08%
$ 104.73 million $ 25.99 million
2:37 PM $ 0.0105
+0.06%
$ 104.73 million $ 25.99 million
2:36 PM $ 0.0105
-0.09%
$ 104.73 million $ 25.98 million
2:35 PM $ 0.0105
+0.27%
$ 104.73 million $ 25.96 million
2:34 PM $ 0.0104
+0.09%
$ 104.49 million $ 25.96 million
2:33 PM $ 0.0104
+0.28%
$ 104.49 million $ 25.94 million
2:32 PM $ 0.0104
+0.42%
$ 104.49 million $ 25.94 million
2:31 PM $ 0.0104
+0.12%
$ 104.49 million $ 25.94 million
2:30 PM $ 0.0103
+0.27%
$ 104.49 million $ 25.96 million
2:29 PM $ 0.0103
-0.02%
$ 103.21 million $ 25.99 million
2:28 PM $ 0.0103
+0.24%
$ 103.21 million $ 24.83 million
2:27 PM $ 0.0103
-0.18%
$ 103.21 million $ 26.02 million
2:26 PM $ 0.0103
+0.12%
$ 103.21 million $ 26.02 million
2:25 PM $ 0.0103
+0.15%
$ 103.21 million $ 26.04 million
2:24 PM $ 0.0103
+0.03%
$ 102.85 million $ 26.06 million
2:23 PM $ 0.0103
+0.27%
$ 102.85 million $ 26.06 million
2:22 PM $ 0.0103
+0.05%
$ 102.85 million $ 24.89 million
2:21 PM $ 0.0102
+0.03%
$ 102.85 million $ 24.89 million
2:20 PM $ 0.0102
+0.05%
$ 102.85 million $ 24.9 million
2:19 PM $ 0.0102
+0.07%
$ 102.13 million $ 24.94 million
2:18 PM $ 0.0102
-0.03%
$ 102.13 million $ 24.95 million
2:17 PM $ 0.0102
+0.17%
$ 102.13 million $ 25 million
2:16 PM $ 0.0102
-0.08%
$ 102.13 million $ 25.01 million
2:15 PM $ 0.0102
+0.16%
$ 102.13 million $ 25.06 million
2:14 PM $ 0.0102
-0.03%
$ 101.9 million $ 25.13 million
2:13 PM $ 0.0102
+0.07%
$ 101.9 million $ 25.2 million
2:12 PM $ 0.0102
+0.02%
$ 101.9 million $ 25.25 million
2:11 PM $ 0.0102
-0.15%
$ 101.9 million $ 25.25 million
2:10 PM $ 0.0102
+0.01%
$ 101.9 million $ 25.28 million
2:09 PM $ 0.0102
-0.03%
$ 101.97 million $ 25.28 million
2:08 PM $ 0.0102
-0.04%
$ 101.97 million $ 25.3 million
2:07 PM $ 0.0102
-0.07%
$ 101.97 million $ 25.32 million
2:06 PM $ 0.0102
-0.31%
$ 101.97 million $ 25.34 million
2:05 PM $ 0.0102
+0.80%
$ 101.97 million $ 25.35 million
2:04 PM $ 0.0102
-0.23%
$ 101.63 million $ 25.38 million
2:03 PM $ 0.0102
+0.43%
$ 101.63 million $ 26.63 million
2:02 PM $ 0.0101
+0.02%
$ 101.63 million $ 25.4 million
2:01 PM $ 0.0101
-0.06%
$ 101.63 million $ 25.41 million
2:00 PM $ 0.0102
-0.09%
$ 101.63 million $ 25.43 million
1:59 PM $ 0.0102
-0.40%
$ 101.62 million $ 26.73 million
1:58 PM $ 0.0102
+0.23%
$ 101.62 million $ 25.48 million
1:57 PM $ 0.0102
-0.18%
$ 101.62 million $ 25.5 million
1:56 PM $ 0.0102
-0.09%
$ 101.62 million $ 25.52 million
1:55 PM $ 0.0102
-0.03%
$ 101.62 million $ 25.56 million
1:54 PM $ 0.0102
-0.23%
$ 102.12 million $ 26.85 million
1:53 PM $ 0.0102
+0.44%
$ 102.12 million $ 26.85 million