Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00911
-0.77%
$91.06 million $3.91 million
Aug 25, 12 AM $0.00918
+2.02%
$91.76 million $3.95 million
Aug 24, 11 PM $0.00899
+0.26%
$89.95 million $3.88 million
Aug 24, 10 PM $0.00897
-0.05%
$89.71 million $3.93 million
Aug 24, 9 PM $0.00898
-0.59%
$89.76 million $3.91 million
Aug 24, 8 PM $0.00903
+0.45%
$90.29 million $4.01 million
Aug 24, 7 PM $0.00899
-0.74%
$89.88 million $3.98 million
Aug 24, 6 PM $0.00906
+0.12%
$90.55 million $3.94 million
Aug 24, 5 PM $0.00904
-0.28%
$90.45 million $3.94 million
Aug 24, 4 PM $0.00907
-1.28%
$90.7 million $3.86 million
Aug 24, 3 PM $0.00919
+2.37%
$91.88 million $3.78 million
Aug 24, 2 PM $0.00898
+0.82%
$89.75 million $3.19 million
Aug 24, 1 PM $0.0089
-1.55%
$89.02 million $3.24 million
Aug 24, 12 PM $0.00904
+0.32%
$90.42 million $3.09 million
Aug 24, 11 AM $0.00901
+0.90%
$90.13 million $3.04 million
Aug 24, 10 AM $0.00893
-1.13%
$89.33 million $2.98 million
Aug 24, 9 AM $0.00904
+0.43%
$90.35 million $2.98 million
Aug 24, 8 AM $0.009
-0.73%
$89.97 million $3 million
Aug 24, 7 AM $0.00906
-0.01%
$90.63 million $3.09 million
Aug 24, 6 AM $0.00906
+0.48%
$90.64 million $3.12 million
Aug 24, 5 AM $0.00902
+0.01%
$90.2 million $3.08 million
Aug 24, 4 AM $0.00902
+1.41%
$90.2 million $3.17 million
Aug 24, 3 AM $0.00889
-1.02%
$88.94 million $3.21 million
Aug 24, 2 AM $0.00899
+1.36%
$89.86 million $3.25 million
Aug 24, 1 AM $0.00887
-1.31%
$88.65 million $3.24 million
Aug 24, 12 AM $0.00898
-0.61%
$89.83 million $3.22 million
Aug 23, 11 PM $0.00904
-0.20%
$90.38 million $3.16 million
Aug 23, 10 PM $0.00906
-0.40%
$90.57 million $3.18 million
Aug 23, 9 PM $0.00909
+0.74%
$90.93 million $3.17 million
Aug 23, 8 PM $0.00903
+0.16%
$90.26 million $3.13 million
Aug 23, 7 PM $0.00901
-1.16%
$90.11 million $3.23 million
Aug 23, 6 PM $0.00912
+0.09%
$91.17 million $3.26 million
Aug 23, 5 PM $0.00911
-0.36%
$91.09 million $3.28 million
Aug 23, 4 PM $0.00914
-0.70%
$91.42 million $3.32 million
Aug 23, 3 PM $0.00921
+1.31%
$92.06 million $3.34 million
Aug 23, 2 PM $0.00909
-0.17%
$90.87 million $3.23 million
Aug 23, 1 PM $0.0091
+1.56%
$91.02 million $3.26 million
Aug 23, 12 PM $0.00896
-0.92%
$89.62 million $3.24 million
Aug 23, 11 AM $0.00905
+1.54%
$90.46 million $3.31 million
Aug 23, 10 AM $0.00891
+0.97%
$89.09 million $3.4 million
Aug 23, 9 AM $0.00882
+0.25%
$88.23 million $3.69 million
Aug 23, 8 AM $0.0088
+1.73%
$88.01 million $3.83 million
Aug 23, 7 AM $0.00865
-0.40%
$86.51 million $3.74 million
Aug 23, 6 AM $0.00869
-0.64%
$86.86 million $3.76 million
Aug 23, 5 AM $0.00874
+1.04%
$87.42 million $3.82 million
Aug 23, 4 AM $0.00865
-0.12%
$86.52 million $4.64 million
Aug 23, 3 AM $0.00866
-1.38%
$86.62 million $4.81 million
Aug 23, 2 AM $0.00878
-0.01%
$87.83 million $5.14 million
Aug 23, 1 AM $0.00878
-0.62%
$87.84 million $5.27 million
Aug 23, 12 AM $0.00884
+0.21%
$88.39 million $5.25 million