Banana For Scale Historical Data

$BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00504
-14.45%
$ 51.12 million $ 103.46 million
Nov 26, 2025 $ 0.00567
+59.98%
$ 59.2 million $ 131.6 million
Nov 25, 2025 $ 0.00359
-9.69%
$ 35.45 million $ 51.73 million
Nov 24, 2025 $ 0.00403
+30.37%
$ 39.79 million $ 105.95 million
Nov 23, 2025 $ 0.00303
+24.97%
$ 30.92 million $ 71.55 million
Nov 22, 2025 $ 0.00246
+1.08%
$ 24.25 million $ 10.84 million
Nov 21, 2025 $ 0.00241
-5.59%
$ 24.39 million $ 13.61 million
Nov 20, 2025 $ 0.00258
-5.50%
$ 25.52 million $ 20.09 million
Nov 19, 2025 $ 0.00273
-9.75%
$ 27.31 million $ 25.84 million
Nov 18, 2025 $ 0.00309
-11.59%
$ 30.28 million $ 68.79 million
Nov 17, 2025 $ 0.00349
-3.15%
$ 35.04 million $ 313.68 million
Nov 16, 2025 $ 0.00334
+40.68%
$ 36.06 million $ 46.79 million
Nov 15, 2025 $ 0.0024
+7.16%
$ 23.77 million $ 5.74 million
Nov 14, 2025 $ 0.00226
-5.98%
$ 22.42 million $ 9.06 million
Nov 13, 2025 $ 0.00238
+3.41%
$ 23.93 million $ 10.68 million
Nov 12, 2025 $ 0.00232
-1.51%
$ 23 million $ 6.51 million
Nov 11, 2025 $ 0.00236
-12.77%
$ 23.56 million $ 76.53 million
Nov 10, 2025 $ 0.0027
-1.55%
$ 27.01 million $ 124.43 million
Nov 9, 2025 $ 0.00274
+0.98%
$ 27.42 million $ 9.06 million
Nov 8, 2025 $ 0.00272
-1.80%
$ 27.17 million $ 6.08 million
Nov 7, 2025 $ 0.00277
+11.51%
$ 27.67 million $ 8.87 million
Nov 6, 2025 $ 0.00248
-1.13%
$ 24.82 million $ 8.1 million
Nov 5, 2025 $ 0.00251
+4.80%
$ 25.1 million $ 5.62 million
Nov 4, 2025 $ 0.0024
-4.97%
$ 23.96 million $ 9.1 million
Nov 3, 2025 $ 0.00252
-12.72%
$ 25.21 million $ 8.03 million
Nov 2, 2025 $ 0.00289
-2.32%
$ 28.93 million $ 3.65 million
Nov 1, 2025 $ 0.00296
+2.33%
$ 29.56 million $ 2.74 million
Oct 31, 2025 $ 0.00289
+2.84%
$ 28.89 million $ 4.78 million
Oct 30, 2025 $ 0.00279
-7.22%
$ 28.14 million $ 5.45 million
Oct 29, 2025 $ 0.00301
-1.25%
$ 30.1 million $ 5.76 million
Oct 28, 2025 $ 0.00305
-2.90%
$ 30.45 million $ 5.43 million
Oct 27, 2025 $ 0.00314
-4.37%
$ 31.37 million $ 5.83 million
Oct 26, 2025 $ 0.00328
+0.78%
$ 32.79 million $ 8.49 million
Oct 25, 2025 $ 0.00326
+1.41%
$ 32.56 million $ 6.01 million
Oct 24, 2025 $ 0.00322
-0.55%
$ 32.1 million $ 4.35 million
Oct 23, 2025 $ 0.00323
+3.49%
$ 32.43 million $ 6.83 million
Oct 22, 2025 $ 0.00306
-3.74%
$ 31.19 million $ 6.18 million
Oct 21, 2025 $ 0.00321
-4.41%
$ 31.75 million $ 6.42 million
Oct 20, 2025 $ 0.00337
-1.29%
$ 33.59 million $ 7.28 million
Oct 19, 2025 $ 0.00346
+3.30%
$ 34.09 million $ 5.5 million
Oct 18, 2025 $ 0.00335
+3.80%
$ 33.53 million $ 9.67 million
Oct 17, 2025 $ 0.00327
-2.89%
$ 32.28 million $ 10.39 million
Oct 16, 2025 $ 0.00335
-5.54%
$ 33.66 million $ 11.2 million
Oct 15, 2025 $ 0.00354
-3.30%
$ 35.44 million $ 8.03 million
Oct 14, 2025 $ 0.00366
-4.33%
$ 36.65 million $ 17.47 million
Oct 13, 2025 $ 0.00382
+18.54%
$ 38.21 million $ 50.26 million
Oct 12, 2025 $ 0.00322
+21.32%
$ 32.18 million $ 13.05 million
Oct 11, 2025 $ 0.00266
-14.33%
$ 26.56 million $ 19.98 million
Oct 10, 2025 $ 0.00313
-41.10%
$ 31.33 million $ 16.24 million
Oct 9, 2025 $ 0.00532
-7.51%
$ 53.17 million $ 16.06 million