Banana For Scale Historical Data

$BANANA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00747
+0.24%
$ 74.73 million $ 21.26 million
Mar 12, 12 AM $ 0.00746
+1.35%
$ 74.55 million $ 20.98 million
Mar 11, 11 PM $ 0.00736
+0.03%
$ 73.56 million $ 21.01 million
Mar 11, 10 PM $ 0.00735
+0.71%
$ 73.54 million $ 21.19 million
Mar 11, 9 PM $ 0.0073
+0.51%
$ 73.02 million $ 21.49 million
Mar 11, 8 PM $ 0.00727
+0.17%
$ 72.65 million $ 22.54 million
Mar 11, 7 PM $ 0.00725
-1.71%
$ 72.52 million $ 23.99 million
Mar 11, 6 PM $ 0.00738
+1.15%
$ 73.79 million $ 24.81 million
Mar 11, 5 PM $ 0.00729
-1.31%
$ 72.95 million $ 25.04 million
Mar 11, 4 PM $ 0.00739
-0.38%
$ 73.92 million $ 24.95 million
Mar 11, 3 PM $ 0.00742
-0.49%
$ 74.2 million $ 25.39 million
Mar 11, 2 PM $ 0.00746
-2.01%
$ 74.56 million $ 25.08 million
Mar 11, 1 PM $ 0.00761
-1.10%
$ 76.13 million $ 24.8 million
Mar 11, 12 PM $ 0.0077
+0.92%
$ 76.97 million $ 24.5 million
Mar 11, 11 AM $ 0.00763
+0.17%
$ 76.25 million $ 23.85 million
Mar 11, 10 AM $ 0.00761
-4.35%
$ 76.12 million $ 22.12 million
Mar 11, 9 AM $ 0.00796
+4.72%
$ 79.58 million $ 18.26 million
Mar 11, 8 AM $ 0.0076
+3.00%
$ 75.95 million $ 16.97 million
Mar 11, 7 AM $ 0.00737
-0.41%
$ 73.74 million $ 16.73 million
Mar 11, 6 AM $ 0.0074
+1.36%
$ 74.04 million $ 17.01 million
Mar 11, 5 AM $ 0.00731
+0.35%
$ 73.05 million $ 17.45 million
Mar 11, 4 AM $ 0.00728
-0.11%
$ 72.8 million $ 18.01 million
Mar 11, 3 AM $ 0.00729
-0.57%
$ 72.88 million $ 17.98 million
Mar 11, 2 AM $ 0.00733
+0.07%
$ 73.3 million $ 18.09 million
Mar 11, 1 AM $ 0.00732
+0.04%
$ 73.24 million $ 18.62 million
Mar 11, 12 AM $ 0.00732
-0.95%
$ 73.21 million $ 19.86 million
Mar 10, 11 PM $ 0.00739
-0.38%
$ 73.92 million $ 20.17 million
Mar 10, 10 PM $ 0.00742
-0.05%
$ 74.2 million $ 20.31 million
Mar 10, 9 PM $ 0.00742
-2.81%
$ 74.25 million $ 19.97 million
Mar 10, 8 PM $ 0.00764
+1.84%
$ 76.4 million $ 19.52 million
Mar 10, 7 PM $ 0.0075
+1.96%
$ 75.02 million $ 18.19 million
Mar 10, 6 PM $ 0.00736
+1.12%
$ 73.59 million $ 17.93 million
Mar 10, 5 PM $ 0.00728
-0.08%
$ 72.77 million $ 17.54 million
Mar 10, 4 PM $ 0.00728
+1.43%
$ 72.83 million $ 20.28 million
Mar 10, 3 PM $ 0.00718
-1.23%
$ 71.81 million $ 25.62 million
Mar 10, 2 PM $ 0.00727
-0.28%
$ 72.7 million $ 26.96 million
Mar 10, 1 PM $ 0.00729
+0.70%
$ 72.91 million $ 27.21 million
Mar 10, 12 PM $ 0.00724
+0.83%
$ 72.41 million $ 27.72 million
Mar 10, 11 AM $ 0.00718
+0.69%
$ 71.81 million $ 28 million
Mar 10, 10 AM $ 0.00713
+0.74%
$ 71.32 million $ 28.56 million
Mar 10, 9 AM $ 0.00708
-1.62%
$ 70.79 million $ 30.43 million
Mar 10, 8 AM $ 0.0072
+1.42%
$ 71.96 million $ 31.51 million
Mar 10, 7 AM $ 0.0071
-1.27%
$ 70.95 million $ 31.67 million
Mar 10, 6 AM $ 0.00719
-0.32%
$ 71.86 million $ 32.52 million
Mar 10, 5 AM $ 0.00721
+1.74%
$ 72.1 million $ 33.3 million
Mar 10, 4 AM $ 0.00709
+1.69%
$ 70.87 million $ 32.99 million
Mar 10, 3 AM $ 0.00697
+1.18%
$ 69.69 million $ 32.9 million
Mar 10, 2 AM $ 0.00689
-0.53%
$ 68.87 million $ 34.01 million
Mar 10, 1 AM $ 0.00692
-0.96%
$ 69.24 million $ 34.5 million
Mar 10, 12 AM $ 0.00699
+2.85%
$ 69.91 million $ 33.72 million