Banana For Scale Historical Data

$BANANA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0107
-8.93%
$ 106.81 million $ 78.81 million
Mar 14, 1 AM $ 0.0117
+4.96%
$ 117.35 million $ 70.58 million
Mar 14, 12 AM $ 0.0112
+1.84%
$ 111.78 million $ 65.88 million
Mar 13, 11 PM $ 0.011
+3.13%
$ 109.75 million $ 61.51 million
Mar 13, 10 PM $ 0.0106
+1.41%
$ 106.43 million $ 56.3 million
Mar 13, 9 PM $ 0.0105
+0.08%
$ 104.97 million $ 53.39 million
Mar 13, 8 PM $ 0.0105
+0.29%
$ 104.88 million $ 50.43 million
Mar 13, 7 PM $ 0.0105
+3.94%
$ 104.6 million $ 46.51 million
Mar 13, 6 PM $ 0.0101
+2.62%
$ 100.64 million $ 43.93 million
Mar 13, 5 PM $ 0.0098
-3.58%
$ 98.02 million $ 40.82 million
Mar 13, 4 PM $ 0.0102
+6.78%
$ 101.66 million $ 35.33 million
Mar 13, 3 PM $ 0.00951
+3.69%
$ 95.1 million $ 28.64 million
Mar 13, 2 PM $ 0.00917
+12.22%
$ 91.73 million $ 22.49 million
Mar 13, 1 PM $ 0.00817
+1.14%
$ 81.75 million $ 17.35 million
Mar 13, 12 PM $ 0.00808
+1.10%
$ 80.82 million $ 18.02 million
Mar 13, 11 AM $ 0.00799
-0.96%
$ 79.94 million $ 18.09 million
Mar 13, 10 AM $ 0.00807
-0.88%
$ 80.72 million $ 18.21 million
Mar 13, 9 AM $ 0.00814
+0.83%
$ 81.43 million $ 18.39 million
Mar 13, 8 AM $ 0.00808
-1.32%
$ 80.76 million $ 18.99 million
Mar 13, 7 AM $ 0.00818
+0.19%
$ 81.84 million $ 19.86 million
Mar 13, 6 AM $ 0.00817
+2.64%
$ 81.69 million $ 19.4 million
Mar 13, 5 AM $ 0.00796
+1.16%
$ 79.6 million $ 19.31 million
Mar 13, 4 AM $ 0.00787
-0.29%
$ 78.7 million $ 19.62 million
Mar 13, 3 AM $ 0.00789
-0.47%
$ 78.92 million $ 20.17 million
Mar 13, 2 AM $ 0.00793
-0.79%
$ 79.3 million $ 20.4 million
Mar 13, 1 AM $ 0.00799
+1.05%
$ 79.93 million $ 20.53 million
Mar 13, 12 AM $ 0.00791
+0.99%
$ 79.1 million $ 20.51 million
Mar 12, 11 PM $ 0.00783
-0.77%
$ 78.32 million $ 20.57 million
Mar 12, 10 PM $ 0.00789
-0.78%
$ 78.93 million $ 20.37 million
Mar 12, 9 PM $ 0.00796
+0.96%
$ 79.55 million $ 20.43 million
Mar 12, 8 PM $ 0.00788
+0.60%
$ 78.8 million $ 19.93 million
Mar 12, 7 PM $ 0.00783
-2.02%
$ 78.32 million $ 19.57 million
Mar 12, 6 PM $ 0.00799
-0.07%
$ 79.94 million $ 19.16 million
Mar 12, 5 PM $ 0.008
-2.63%
$ 79.97 million $ 18.96 million
Mar 12, 4 PM $ 0.00821
+1.78%
$ 82.12 million $ 18.38 million
Mar 12, 3 PM $ 0.00807
+0.52%
$ 80.71 million $ 17.43 million
Mar 12, 2 PM $ 0.00803
+3.91%
$ 80.3 million $ 16.75 million
Mar 12, 1 PM $ 0.00773
+2.38%
$ 77.28 million $ 16.55 million
Mar 12, 12 PM $ 0.00755
+0.56%
$ 75.48 million $ 16.06 million
Mar 12, 11 AM $ 0.00751
-1.65%
$ 75.05 million $ 16.67 million
Mar 12, 10 AM $ 0.00763
-1.35%
$ 76.3 million $ 18.58 million
Mar 12, 9 AM $ 0.00773
-1.51%
$ 77.34 million $ 22.22 million
Mar 12, 8 AM $ 0.00785
-0.31%
$ 78.51 million $ 22.97 million
Mar 12, 7 AM $ 0.00788
+2.04%
$ 78.79 million $ 22.45 million
Mar 12, 6 AM $ 0.00772
+1.32%
$ 77.22 million $ 22.07 million
Mar 12, 5 AM $ 0.00762
-0.59%
$ 76.21 million $ 21.78 million
Mar 12, 4 AM $ 0.00767
+0.37%
$ 76.66 million $ 21.88 million
Mar 12, 3 AM $ 0.00764
+1.57%
$ 76.38 million $ 21.68 million
Mar 12, 2 AM $ 0.00752
+0.69%
$ 75.19 million $ 21.49 million
Mar 12, 1 AM $ 0.00747
+0.24%
$ 74.73 million $ 21.26 million