Banana For Scale Historical Data

$BANANA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0098
+2.59%
$ 98.02 million $ 20.18 million
Mar 16, 2 AM $ 0.00955
-0.30%
$ 95.55 million $ 18.35 million
Mar 16, 1 AM $ 0.00958
-1.28%
$ 95.84 million $ 18.33 million
Mar 16, 12 AM $ 0.00971
+0.78%
$ 97.07 million $ 18.69 million
Mar 15, 11 PM $ 0.00963
-1.84%
$ 96.3 million $ 19.34 million
Mar 15, 10 PM $ 0.00981
-0.24%
$ 98.11 million $ 19.74 million
Mar 15, 9 PM $ 0.00983
+0.82%
$ 98.34 million $ 20.48 million
Mar 15, 8 PM $ 0.00975
-0.74%
$ 97.54 million $ 21.23 million
Mar 15, 7 PM $ 0.00983
+0.29%
$ 98.27 million $ 22.14 million
Mar 15, 6 PM $ 0.0098
-1.06%
$ 97.99 million $ 23.7 million
Mar 15, 5 PM $ 0.0099
-0.46%
$ 99.04 million $ 25.72 million
Mar 15, 4 PM $ 0.00995
+1.91%
$ 99.5 million $ 28.31 million
Mar 15, 3 PM $ 0.00976
-0.11%
$ 97.75 million $ 40.19 million
Mar 15, 2 PM $ 0.00977
-3.05%
$ 97.74 million $ 42.75 million
Mar 15, 1 PM $ 0.0101
+0.88%
$ 100.82 million $ 46.9 million
Mar 15, 12 PM $ 0.00999
-0.79%
$ 99.94 million $ 49.84 million
Mar 15, 11 AM $ 0.0101
+0.76%
$ 100.73 million $ 51.7 million
Mar 15, 10 AM $ 0.01
+0.91%
$ 99.97 million $ 52.57 million
Mar 15, 9 AM $ 0.00991
+0.51%
$ 99.07 million $ 53.04 million
Mar 15, 8 AM $ 0.00986
+0.41%
$ 98.57 million $ 53.41 million
Mar 15, 7 AM $ 0.00982
+1.02%
$ 98.17 million $ 54.88 million
Mar 15, 6 AM $ 0.00972
+0.34%
$ 97.19 million $ 56.13 million
Mar 15, 5 AM $ 0.00968
-0.02%
$ 96.84 million $ 57.56 million
Mar 15, 4 AM $ 0.00968
-0.92%
$ 96.85 million $ 59.11 million
Mar 15, 3 AM $ 0.00977
-1.16%
$ 97.73 million $ 61.69 million
Mar 15, 2 AM $ 0.00989
+1.54%
$ 98.88 million $ 65.43 million
Mar 15, 1 AM $ 0.00974
-0.21%
$ 97.38 million $ 73.5 million
Mar 15, 12 AM $ 0.00976
+0.21%
$ 97.63 million $ 77.81 million
Mar 14, 11 PM $ 0.00974
+0.09%
$ 97.42 million $ 81.27 million
Mar 14, 10 PM $ 0.00973
+0.67%
$ 97.35 million $ 85.78 million
Mar 14, 9 PM $ 0.00967
-3.25%
$ 96.7 million $ 87.87 million
Mar 14, 8 PM $ 0.01
+1.36%
$ 99.95 million $ 90.41 million
Mar 14, 7 PM $ 0.00986
+1.53%
$ 98.61 million $ 93.85 million
Mar 14, 6 PM $ 0.00971
-5.81%
$ 97.08 million $ 94.74 million
Mar 14, 5 PM $ 0.0103
+0.64%
$ 103.08 million $ 96.39 million
Mar 14, 4 PM $ 0.0102
-5.81%
$ 102.41 million $ 100.27 million
Mar 14, 3 PM $ 0.0109
-2.86%
$ 108.72 million $ 95.23 million
Mar 14, 2 PM $ 0.0112
-1.32%
$ 111.93 million $ 100.09 million
Mar 14, 1 PM $ 0.0113
+1.47%
$ 113.43 million $ 101.06 million
Mar 14, 12 PM $ 0.0112
+4.50%
$ 111.79 million $ 98.01 million
Mar 14, 11 AM $ 0.0107
-1.23%
$ 106.97 million $ 95.29 million
Mar 14, 10 AM $ 0.0108
+0.81%
$ 108.29 million $ 94.19 million
Mar 14, 9 AM $ 0.0107
-0.08%
$ 107.42 million $ 92.91 million
Mar 14, 8 AM $ 0.0108
+1.00%
$ 107.52 million $ 91.72 million
Mar 14, 7 AM $ 0.0106
-1.76%
$ 106.42 million $ 90.3 million
Mar 14, 6 AM $ 0.0108
-1.24%
$ 108.3 million $ 89.66 million
Mar 14, 5 AM $ 0.011
+1.10%
$ 109.68 million $ 88.58 million
Mar 14, 4 AM $ 0.0108
+2.11%
$ 108.47 million $ 86.55 million
Mar 14, 3 AM $ 0.0106
-0.59%
$ 106.21 million $ 83.31 million
Mar 14, 2 AM $ 0.0107
-8.93%
$ 106.81 million $ 78.81 million