Banana For Scale Historical Data

$BANANA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0105
-0.04%
$ 104.92 million $ 17.28 million
Mar 18, 3 AM $ 0.0105
+0.29%
$ 104.92 million $ 17.33 million
Mar 18, 2 AM $ 0.0105
+0.55%
$ 104.62 million $ 17.25 million
Mar 18, 1 AM $ 0.0104
-1.18%
$ 104.05 million $ 17.36 million
Mar 18, 12 AM $ 0.0105
+0.95%
$ 105.29 million $ 17.97 million
Mar 17, 11 PM $ 0.0104
-1.90%
$ 104.3 million $ 18.77 million
Mar 17, 10 PM $ 0.0106
+1.65%
$ 106.31 million $ 18.72 million
Mar 17, 9 PM $ 0.0105
+0.38%
$ 104.58 million $ 18.66 million
Mar 17, 8 PM $ 0.0104
+0.33%
$ 104.18 million $ 18.64 million
Mar 17, 7 PM $ 0.0104
+0.27%
$ 103.84 million $ 18.77 million
Mar 17, 6 PM $ 0.0104
+0.13%
$ 103.56 million $ 18.62 million
Mar 17, 5 PM $ 0.0103
-0.40%
$ 103.44 million $ 18.88 million
Mar 17, 4 PM $ 0.0104
-1.34%
$ 103.86 million $ 18.74 million
Mar 17, 3 PM $ 0.0105
+1.92%
$ 105.22 million $ 19.04 million
Mar 17, 2 PM $ 0.0103
+0.09%
$ 103.29 million $ 19.07 million
Mar 17, 1 PM $ 0.0103
+1.93%
$ 103.2 million $ 19.84 million
Mar 17, 12 PM $ 0.0101
-2.30%
$ 101.24 million $ 20.75 million
Mar 17, 11 AM $ 0.0104
+0.00%
$ 103.62 million $ 21.44 million
Mar 17, 10 AM $ 0.0104
-1.04%
$ 103.62 million $ 21.92 million
Mar 17, 9 AM $ 0.0105
-1.54%
$ 104.7 million $ 22.12 million
Mar 17, 8 AM $ 0.0106
-1.21%
$ 106.34 million $ 21.19 million
Mar 17, 7 AM $ 0.0108
+2.40%
$ 107.5 million $ 20.76 million
Mar 17, 6 AM $ 0.0105
+0.79%
$ 105.09 million $ 19.89 million
Mar 17, 5 AM $ 0.0104
+0.72%
$ 104.26 million $ 19.55 million
Mar 17, 4 AM $ 0.0104
-0.08%
$ 103.52 million $ 20 million
Mar 17, 3 AM $ 0.0104
+0.62%
$ 103.61 million $ 20.42 million
Mar 17, 2 AM $ 0.0103
-0.65%
$ 102.97 million $ 22.68 million
Mar 17, 1 AM $ 0.0104
+0.22%
$ 103.65 million $ 23.17 million
Mar 17, 12 AM $ 0.0103
+1.75%
$ 103.42 million $ 22.57 million
Mar 16, 11 PM $ 0.0102
-0.37%
$ 101.56 million $ 21.43 million
Mar 16, 10 PM $ 0.0102
-0.12%
$ 102.01 million $ 21.58 million
Mar 16, 9 PM $ 0.0102
+0.84%
$ 102.13 million $ 21.38 million
Mar 16, 8 PM $ 0.0101
+0.10%
$ 101.27 million $ 21.3 million
Mar 16, 7 PM $ 0.0101
-0.51%
$ 101.21 million $ 21.22 million
Mar 16, 6 PM $ 0.0102
-0.72%
$ 101.74 million $ 21.68 million
Mar 16, 5 PM $ 0.0102
+0.28%
$ 102.48 million $ 21.55 million
Mar 16, 4 PM $ 0.0102
-0.51%
$ 102.19 million $ 21.66 million
Mar 16, 3 PM $ 0.0103
+0.45%
$ 102.96 million $ 21.58 million
Mar 16, 2 PM $ 0.0102
+1.03%
$ 102.25 million $ 21.52 million
Mar 16, 1 PM $ 0.0101
+2.34%
$ 101.34 million $ 21.68 million
Mar 16, 12 PM $ 0.00989
-2.86%
$ 98.9 million $ 20.83 million
Mar 16, 11 AM $ 0.0102
+1.40%
$ 101.8 million $ 20.13 million
Mar 16, 10 AM $ 0.01
+2.69%
$ 100.41 million $ 19.85 million
Mar 16, 9 AM $ 0.00978
-0.70%
$ 97.78 million $ 20.14 million
Mar 16, 8 AM $ 0.00985
+0.22%
$ 98.47 million $ 21.08 million
Mar 16, 7 AM $ 0.00983
+0.42%
$ 98.25 million $ 20.91 million
Mar 16, 6 AM $ 0.00978
-0.51%
$ 97.84 million $ 20.93 million
Mar 16, 5 AM $ 0.00984
+1.29%
$ 98.35 million $ 20.81 million
Mar 16, 4 AM $ 0.00971
-0.94%
$ 97.1 million $ 20.24 million
Mar 16, 3 AM $ 0.0098
+2.59%
$ 98.02 million $ 20.18 million