Banana For Scale Historical Data

$BANANA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.00943
-1.00%
$ 94.32 million $ 11.46 million
Mar 20, 4 AM $ 0.00953
-0.41%
$ 95.27 million $ 11.57 million
Mar 20, 3 AM $ 0.00956
+0.99%
$ 95.64 million $ 11.61 million
Mar 20, 2 AM $ 0.00947
-0.63%
$ 94.71 million $ 11.72 million
Mar 20, 1 AM $ 0.00953
+1.29%
$ 95.31 million $ 11.78 million
Mar 20, 12 AM $ 0.0094
+2.20%
$ 94.01 million $ 11.78 million
Mar 19, 11 PM $ 0.0092
-1.23%
$ 91.98 million $ 11.64 million
Mar 19, 10 PM $ 0.00931
+2.19%
$ 93.13 million $ 11.59 million
Mar 19, 9 PM $ 0.00911
-1.13%
$ 91.13 million $ 11.75 million
Mar 19, 8 PM $ 0.00922
+0.47%
$ 92.18 million $ 11.74 million
Mar 19, 7 PM $ 0.00917
-0.29%
$ 91.73 million $ 12.02 million
Mar 19, 6 PM $ 0.0092
+0.15%
$ 92 million $ 12.13 million
Mar 19, 5 PM $ 0.00919
+0.15%
$ 91.86 million $ 12.48 million
Mar 19, 4 PM $ 0.00917
-0.05%
$ 91.72 million $ 12.7 million
Mar 19, 3 PM $ 0.00918
-0.07%
$ 91.77 million $ 13.1 million
Mar 19, 2 PM $ 0.00918
-2.48%
$ 91.84 million $ 13.86 million
Mar 19, 1 PM $ 0.00942
+0.15%
$ 94.18 million $ 14.3 million
Mar 19, 12 PM $ 0.0094
+1.46%
$ 94.04 million $ 15.31 million
Mar 19, 11 AM $ 0.00927
-2.68%
$ 92.7 million $ 16.17 million
Mar 19, 10 AM $ 0.00952
-3.06%
$ 95.25 million $ 15.72 million
Mar 19, 9 AM $ 0.00983
+0.07%
$ 98.25 million $ 16.09 million
Mar 19, 8 AM $ 0.00982
-0.91%
$ 98.18 million $ 16.46 million
Mar 19, 7 AM $ 0.00991
+0.75%
$ 99.08 million $ 17.56 million
Mar 19, 6 AM $ 0.00983
-0.53%
$ 98.34 million $ 17.99 million
Mar 19, 5 AM $ 0.00989
-0.21%
$ 98.87 million $ 18.24 million
Mar 19, 4 AM $ 0.00991
+0.50%
$ 99.07 million $ 18.49 million
Mar 19, 3 AM $ 0.00986
-0.01%
$ 98.58 million $ 18.74 million
Mar 19, 2 AM $ 0.00986
+0.47%
$ 98.59 million $ 18.93 million
Mar 19, 1 AM $ 0.00981
-0.58%
$ 98.13 million $ 19.06 million
Mar 19, 12 AM $ 0.00987
-0.05%
$ 98.7 million $ 19.1 million
Mar 18, 11 PM $ 0.00987
-1.16%
$ 98.74 million $ 19.42 million
Mar 18, 10 PM $ 0.00999
-0.28%
$ 99.9 million $ 19.52 million
Mar 18, 9 PM $ 0.01
-1.74%
$ 100.18 million $ 19.5 million
Mar 18, 8 PM $ 0.0102
-1.05%
$ 101.95 million $ 19.53 million
Mar 18, 7 PM $ 0.0103
+0.24%
$ 103.03 million $ 19.39 million
Mar 18, 6 PM $ 0.0103
-1.27%
$ 102.77 million $ 19.43 million
Mar 18, 5 PM $ 0.0104
-0.78%
$ 104.08 million $ 19.28 million
Mar 18, 4 PM $ 0.0105
-1.25%
$ 104.94 million $ 19.38 million
Mar 18, 3 PM $ 0.0106
+4.97%
$ 106.27 million $ 19.72 million
Mar 18, 2 PM $ 0.0101
-1.78%
$ 101.23 million $ 19.28 million
Mar 18, 1 PM $ 0.0103
+3.84%
$ 103.07 million $ 18.78 million
Mar 18, 12 PM $ 0.00992
-6.27%
$ 99.15 million $ 17.63 million
Mar 18, 11 AM $ 0.0106
-0.71%
$ 105.76 million $ 16.18 million
Mar 18, 10 AM $ 0.0107
+0.67%
$ 106.52 million $ 15.84 million
Mar 18, 9 AM $ 0.0106
-1.28%
$ 105.8 million $ 15.55 million
Mar 18, 8 AM $ 0.0107
-0.24%
$ 107.17 million $ 16.33 million
Mar 18, 7 AM $ 0.0107
+1.68%
$ 107.43 million $ 16.14 million
Mar 18, 6 AM $ 0.0106
-0.20%
$ 105.61 million $ 16.73 million
Mar 18, 5 AM $ 0.0106
+1.05%
$ 106.01 million $ 17.09 million
Mar 18, 4 AM $ 0.0105
-0.04%
$ 104.92 million $ 17.28 million