Banana For Scale Historical Data

$BANANA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0102
+9.07%
$ 102.08 million $ 3.03 million
Mar 22, 5 AM $ 0.00936
+0.85%
$ 93.58 million $ 7.17 million
Mar 22, 4 AM $ 0.00928
+0.24%
$ 92.8 million $ 7.42 million
Mar 22, 3 AM $ 0.00926
+0.17%
$ 92.58 million $ 8.31 million
Mar 22, 2 AM $ 0.00924
+0.69%
$ 92.42 million $ 8.38 million
Mar 22, 1 AM $ 0.00918
-0.85%
$ 91.79 million $ 8.46 million
Mar 22, 12 AM $ 0.00926
-0.31%
$ 92.58 million $ 8.34 million
Mar 21, 11 PM $ 0.00929
-0.95%
$ 92.87 million $ 8.16 million
Mar 21, 10 PM $ 0.00938
-0.35%
$ 93.76 million $ 8.13 million
Mar 21, 9 PM $ 0.00941
+0.11%
$ 94.09 million $ 7.99 million
Mar 21, 8 PM $ 0.0094
+0.86%
$ 93.99 million $ 8 million
Mar 21, 7 PM $ 0.00932
+0.70%
$ 93.18 million $ 7.89 million
Mar 21, 6 PM $ 0.00925
+0.12%
$ 92.54 million $ 7.91 million
Mar 21, 5 PM $ 0.00924
-0.72%
$ 92.42 million $ 7.89 million
Mar 21, 4 PM $ 0.00931
-0.54%
$ 93.09 million $ 7.93 million
Mar 21, 3 PM $ 0.00936
-0.41%
$ 93.6 million $ 7.87 million
Mar 21, 2 PM $ 0.0094
-0.30%
$ 93.99 million $ 7.87 million
Mar 21, 1 PM $ 0.00943
+0.45%
$ 94.27 million $ 8.04 million
Mar 21, 12 PM $ 0.00938
-0.82%
$ 93.84 million $ 8.04 million
Mar 21, 11 AM $ 0.00946
-0.12%
$ 94.61 million $ 7.93 million
Mar 21, 10 AM $ 0.00947
-0.53%
$ 94.73 million $ 7.93 million
Mar 21, 9 AM $ 0.00952
-0.34%
$ 95.23 million $ 8.1 million
Mar 21, 8 AM $ 0.00956
+1.96%
$ 95.56 million $ 8.15 million
Mar 21, 7 AM $ 0.00937
-0.87%
$ 93.72 million $ 7.81 million
Mar 21, 6 AM $ 0.00945
-0.25%
$ 94.54 million $ 7.57 million
Mar 21, 5 AM $ 0.00948
+1.83%
$ 94.78 million $ 7.5 million
Mar 21, 4 AM $ 0.00931
+1.19%
$ 93.07 million $ 7.28 million
Mar 21, 3 AM $ 0.0092
+1.28%
$ 91.98 million $ 6.43 million
Mar 21, 2 AM $ 0.00908
-0.69%
$ 90.77 million $ 6.38 million
Mar 21, 1 AM $ 0.00914
-0.50%
$ 91.44 million $ 6.48 million
Mar 21, 12 AM $ 0.00919
+0.12%
$ 91.85 million $ 6.78 million
Mar 20, 11 PM $ 0.00917
+0.04%
$ 91.75 million $ 7.12 million
Mar 20, 10 PM $ 0.00917
-0.09%
$ 91.71 million $ 7.37 million
Mar 20, 9 PM $ 0.00918
-0.04%
$ 91.79 million $ 7.69 million
Mar 20, 8 PM $ 0.00918
-0.06%
$ 91.83 million $ 7.94 million
Mar 20, 7 PM $ 0.00919
-0.13%
$ 91.89 million $ 7.94 million
Mar 20, 6 PM $ 0.0092
-0.02%
$ 92.01 million $ 8.1 million
Mar 20, 5 PM $ 0.0092
-0.12%
$ 92.01 million $ 8.16 million
Mar 20, 4 PM $ 0.00921
+0.23%
$ 92.12 million $ 8.22 million
Mar 20, 3 PM $ 0.00919
-0.39%
$ 91.91 million $ 8.37 million
Mar 20, 2 PM $ 0.00923
-0.49%
$ 92.27 million $ 8.37 million
Mar 20, 1 PM $ 0.00927
-0.69%
$ 92.73 million $ 8.45 million
Mar 20, 12 PM $ 0.00934
-0.18%
$ 93.36 million $ 8.77 million
Mar 20, 11 AM $ 0.00935
+0.56%
$ 93.53 million $ 10.26 million
Mar 20, 10 AM $ 0.0093
+0.23%
$ 93.01 million $ 11.39 million
Mar 20, 9 AM $ 0.00928
-0.55%
$ 92.8 million $ 11.54 million
Mar 20, 8 AM $ 0.00933
-1.35%
$ 93.31 million $ 11.43 million
Mar 20, 7 AM $ 0.00945
+0.99%
$ 94.55 million $ 11.35 million
Mar 20, 6 AM $ 0.00936
-0.74%
$ 93.62 million $ 11.45 million
Mar 20, 5 AM $ 0.00943
-1.00%
$ 94.32 million $ 11.46 million