Banana For Scale Historical Data

$BANANA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0149
+1.53%
$ 148.57 million $ 65.69 million
Mar 24, 5 AM $ 0.0146
-3.68%
$ 146.4 million $ 66.95 million
Mar 24, 4 AM $ 0.0152
+1.98%
$ 152.03 million $ 65.65 million
Mar 24, 3 AM $ 0.0149
-1.06%
$ 149.08 million $ 66.54 million
Mar 24, 2 AM $ 0.0151
+1.07%
$ 150.67 million $ 66.63 million
Mar 24, 1 AM $ 0.0149
-2.99%
$ 149.07 million $ 66.02 million
Mar 24, 12 AM $ 0.0154
+0.83%
$ 153.67 million $ 66.21 million
Mar 23, 11 PM $ 0.0152
+2.03%
$ 152.44 million $ 66.01 million
Mar 23, 10 PM $ 0.0149
-0.28%
$ 149.41 million $ 65.33 million
Mar 23, 9 PM $ 0.015
+1.69%
$ 149.83 million $ 65.01 million
Mar 23, 8 PM $ 0.0147
-0.47%
$ 147.33 million $ 65.62 million
Mar 23, 7 PM $ 0.0148
-0.23%
$ 148.02 million $ 66.26 million
Mar 23, 6 PM $ 0.0148
-1.52%
$ 148.33 million $ 67.61 million
Mar 23, 5 PM $ 0.0151
-6.65%
$ 150.6 million $ 67.96 million
Mar 23, 4 PM $ 0.0161
+7.20%
$ 161.34 million $ 67.97 million
Mar 23, 3 PM $ 0.0151
+0.93%
$ 150.85 million $ 65.01 million
Mar 23, 2 PM $ 0.015
+0.93%
$ 149.65 million $ 67.26 million
Mar 23, 1 PM $ 0.0148
+5.50%
$ 148.29 million $ 68.78 million
Mar 23, 12 PM $ 0.0141
-0.53%
$ 140.55 million $ 71.82 million
Mar 23, 11 AM $ 0.0141
+6.94%
$ 141.3 million $ 75.47 million
Mar 23, 10 AM $ 0.0132
-2.79%
$ 132.15 million $ 75.14 million
Mar 23, 9 AM $ 0.0136
+1.80%
$ 136 million $ 78.58 million
Mar 23, 8 AM $ 0.0134
-0.80%
$ 133.68 million $ 82.49 million
Mar 23, 7 AM $ 0.0135
-4.10%
$ 134.78 million $ 87.77 million
Mar 23, 6 AM $ 0.0141
+8.16%
$ 140.51 million $ 91.77 million
Mar 23, 5 AM $ 0.013
-3.77%
$ 129.9 million $ 89.11 million
Mar 23, 4 AM $ 0.0135
+0.45%
$ 135.09 million $ 87.17 million
Mar 23, 3 AM $ 0.0134
-2.04%
$ 134.5 million $ 84.23 million
Mar 23, 2 AM $ 0.0137
-0.15%
$ 137.27 million $ 83.44 million
Mar 23, 1 AM $ 0.0137
-0.98%
$ 137.49 million $ 82.62 million
Mar 23, 12 AM $ 0.0139
+1.79%
$ 138.86 million $ 80.96 million
Mar 22, 11 PM $ 0.0136
-0.33%
$ 136.41 million $ 79.2 million
Mar 22, 10 PM $ 0.0137
+0.56%
$ 136.86 million $ 78.35 million
Mar 22, 9 PM $ 0.0136
-0.32%
$ 136.13 million $ 76.81 million
Mar 22, 8 PM $ 0.0137
+2.34%
$ 136.59 million $ 75.26 million
Mar 22, 7 PM $ 0.0133
-1.47%
$ 133.48 million $ 73.74 million
Mar 22, 6 PM $ 0.0135
+1.59%
$ 135.47 million $ 71.25 million
Mar 22, 5 PM $ 0.0133
-2.10%
$ 133.36 million $ 68.91 million
Mar 22, 4 PM $ 0.0136
-1.82%
$ 136.24 million $ 64.68 million
Mar 22, 3 PM $ 0.0139
+5.97%
$ 138.88 million $ 61.25 million
Mar 22, 2 PM $ 0.0131
-4.71%
$ 131.1 million $ 55.22 million
Mar 22, 1 PM $ 0.0138
-7.91%
$ 137.51 million $ 50.77 million
Mar 22, 12 PM $ 0.0149
+11.14%
$ 149.35 million $ 43.67 million
Mar 22, 11 AM $ 0.0134
+0.46%
$ 134.33 million $ 37.11 million
Mar 22, 10 AM $ 0.0134
+3.58%
$ 133.7 million $ 33.81 million
Mar 22, 9 AM $ 0.0129
-1.32%
$ 129.06 million $ 29.24 million
Mar 22, 8 AM $ 0.0131
+9.75%
$ 130.81 million $ 24.22 million
Mar 22, 7 AM $ 0.0119
+16.27%
$ 119.14 million $ 17.17 million
Mar 22, 6 AM $ 0.0102
+9.07%
$ 102.08 million $ 3.03 million
Mar 22, 5 AM $ 0.00936
+0.85%
$ 93.58 million $ 7.17 million