Banana For Scale Historical Data

$BANANA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0141
+2.40%
$ 140.96 million $ 15.19 million
Mar 26, 6 AM $ 0.0138
-0.33%
$ 137.64 million $ 15.39 million
Mar 26, 5 AM $ 0.0138
+0.95%
$ 138.1 million $ 15.95 million
Mar 26, 4 AM $ 0.0137
-1.11%
$ 136.8 million $ 16.37 million
Mar 26, 3 AM $ 0.0138
-0.03%
$ 138.34 million $ 17.16 million
Mar 26, 2 AM $ 0.0138
+0.18%
$ 138.37 million $ 17.83 million
Mar 26, 1 AM $ 0.0138
-0.85%
$ 138.11 million $ 18.09 million
Mar 26, 12 AM $ 0.0139
+0.45%
$ 139.3 million $ 18.25 million
Mar 25, 11 PM $ 0.0139
-1.36%
$ 138.62 million $ 18.86 million
Mar 25, 10 PM $ 0.0141
-0.53%
$ 140.54 million $ 18.78 million
Mar 25, 9 PM $ 0.0141
-0.97%
$ 141.29 million $ 19.11 million
Mar 25, 8 PM $ 0.0143
+0.48%
$ 142.65 million $ 19.03 million
Mar 25, 7 PM $ 0.0142
+0.64%
$ 142.03 million $ 19.91 million
Mar 25, 6 PM $ 0.0141
+1.45%
$ 141.13 million $ 20.26 million
Mar 25, 5 PM $ 0.0139
+0.43%
$ 139.11 million $ 21.41 million
Mar 25, 4 PM $ 0.0139
-0.25%
$ 138.51 million $ 24.64 million
Mar 25, 3 PM $ 0.0139
+0.02%
$ 138.84 million $ 26.65 million
Mar 25, 2 PM $ 0.0139
-0.28%
$ 138.77 million $ 27.84 million
Mar 25, 1 PM $ 0.0139
+0.16%
$ 139.16 million $ 30.11 million
Mar 25, 12 PM $ 0.0139
-1.17%
$ 138.92 million $ 30.96 million
Mar 25, 11 AM $ 0.0141
+0.22%
$ 140.56 million $ 31.67 million
Mar 25, 10 AM $ 0.014
-0.31%
$ 140.27 million $ 31.63 million
Mar 25, 9 AM $ 0.0141
-0.26%
$ 140.69 million $ 33.06 million
Mar 25, 8 AM $ 0.0141
+0.36%
$ 141.06 million $ 33.77 million
Mar 25, 7 AM $ 0.0141
-1.14%
$ 140.56 million $ 34.69 million
Mar 25, 6 AM $ 0.0142
-1.49%
$ 142.23 million $ 36.02 million
Mar 25, 5 AM $ 0.0144
+1.37%
$ 144.38 million $ 38.78 million
Mar 25, 4 AM $ 0.0142
+0.41%
$ 142.44 million $ 41.69 million
Mar 25, 3 AM $ 0.0142
+0.77%
$ 141.86 million $ 42.62 million
Mar 25, 2 AM $ 0.0141
+0.88%
$ 140.78 million $ 42.67 million
Mar 25, 1 AM $ 0.014
+0.09%
$ 139.55 million $ 43.51 million
Mar 25, 12 AM $ 0.0139
+1.81%
$ 139.43 million $ 44.78 million
Mar 24, 11 PM $ 0.0137
+0.56%
$ 136.98 million $ 45.38 million
Mar 24, 10 PM $ 0.0136
-0.95%
$ 136.22 million $ 46.42 million
Mar 24, 9 PM $ 0.0137
+0.30%
$ 137.44 million $ 47.67 million
Mar 24, 8 PM $ 0.0137
-0.49%
$ 137.05 million $ 48.15 million
Mar 24, 7 PM $ 0.0138
-0.66%
$ 137.6 million $ 47.74 million
Mar 24, 6 PM $ 0.0139
-3.65%
$ 138.51 million $ 47.93 million
Mar 24, 5 PM $ 0.0144
-0.31%
$ 143.77 million $ 48.48 million
Mar 24, 4 PM $ 0.0144
-4.85%
$ 144.26 million $ 50.02 million
Mar 24, 3 PM $ 0.0152
+1.42%
$ 151.62 million $ 53.73 million
Mar 24, 2 PM $ 0.015
+2.79%
$ 149.5 million $ 55.81 million
Mar 24, 1 PM $ 0.0146
+3.56%
$ 145.51 million $ 56.18 million
Mar 24, 12 PM $ 0.0141
-1.69%
$ 140.54 million $ 58.87 million
Mar 24, 11 AM $ 0.0143
-0.28%
$ 142.95 million $ 60.9 million
Mar 24, 10 AM $ 0.0143
-0.25%
$ 143.35 million $ 63.37 million
Mar 24, 9 AM $ 0.0144
-1.16%
$ 143.72 million $ 62.8 million
Mar 24, 8 AM $ 0.0145
-1.34%
$ 145.35 million $ 62.89 million
Mar 24, 7 AM $ 0.0147
-0.86%
$ 147.29 million $ 63.67 million
Mar 24, 6 AM $ 0.0149
+1.53%
$ 148.57 million $ 65.69 million