Banana For Scale Historical Data

$BANANA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0124
-0.77%
$ 124.26 million $ 13.07 million
Mar 28, 7 AM $ 0.0125
-2.68%
$ 125.24 million $ 13.25 million
Mar 28, 6 AM $ 0.0129
-1.37%
$ 128.68 million $ 12.94 million
Mar 28, 5 AM $ 0.013
-0.26%
$ 130.47 million $ 12.85 million
Mar 28, 4 AM $ 0.0131
+1.53%
$ 130.73 million $ 12.9 million
Mar 28, 3 AM $ 0.0129
-0.81%
$ 128.75 million $ 12.91 million
Mar 28, 2 AM $ 0.013
-0.33%
$ 129.79 million $ 13.62 million
Mar 28, 1 AM $ 0.013
+0.65%
$ 130.23 million $ 13.62 million
Mar 28, 12 AM $ 0.0129
-0.32%
$ 129.39 million $ 13.61 million
Mar 27, 11 PM $ 0.013
-2.30%
$ 129.82 million $ 13.25 million
Mar 27, 10 PM $ 0.0133
-0.26%
$ 132.87 million $ 13.39 million
Mar 27, 9 PM $ 0.0133
-0.45%
$ 133.21 million $ 13.74 million
Mar 27, 8 PM $ 0.0134
-0.24%
$ 133.82 million $ 13.81 million
Mar 27, 7 PM $ 0.0134
-0.03%
$ 134.14 million $ 14.01 million
Mar 27, 6 PM $ 0.0134
+0.94%
$ 134.18 million $ 14.48 million
Mar 27, 5 PM $ 0.0133
-0.47%
$ 132.93 million $ 14.62 million
Mar 27, 4 PM $ 0.0134
+0.08%
$ 133.56 million $ 14.45 million
Mar 27, 3 PM $ 0.0133
-1.10%
$ 133.43 million $ 14.56 million
Mar 27, 2 PM $ 0.0135
+0.62%
$ 134.92 million $ 15.58 million
Mar 27, 1 PM $ 0.0134
-0.97%
$ 134.09 million $ 16.12 million
Mar 27, 12 PM $ 0.0135
-3.26%
$ 135.36 million $ 16.36 million
Mar 27, 11 AM $ 0.014
+1.11%
$ 139.93 million $ 16.44 million
Mar 27, 10 AM $ 0.0138
+0.10%
$ 138.37 million $ 18.15 million
Mar 27, 9 AM $ 0.0138
+1.76%
$ 138.23 million $ 19.75 million
Mar 27, 8 AM $ 0.0136
-1.76%
$ 135.84 million $ 19.95 million
Mar 27, 7 AM $ 0.0138
+2.80%
$ 138.25 million $ 20.01 million
Mar 27, 6 AM $ 0.0134
+0.73%
$ 134.49 million $ 20.39 million
Mar 27, 5 AM $ 0.0134
-1.07%
$ 133.52 million $ 20.45 million
Mar 27, 4 AM $ 0.0135
+0.76%
$ 134.97 million $ 20.61 million
Mar 27, 3 AM $ 0.0134
-1.98%
$ 133.95 million $ 20.54 million
Mar 27, 2 AM $ 0.0137
-0.25%
$ 136.67 million $ 19.98 million
Mar 27, 1 AM $ 0.0137
-1.07%
$ 137.01 million $ 20.08 million
Mar 27, 12 AM $ 0.0139
+0.36%
$ 138.5 million $ 20.25 million
Mar 26, 11 PM $ 0.0138
-1.47%
$ 137.99 million $ 20.81 million
Mar 26, 10 PM $ 0.014
+0.92%
$ 140.05 million $ 21.01 million
Mar 26, 9 PM $ 0.0139
+0.64%
$ 138.78 million $ 20.75 million
Mar 26, 8 PM $ 0.0138
-0.08%
$ 137.9 million $ 21.21 million
Mar 26, 7 PM $ 0.0138
+0.75%
$ 137.99 million $ 21.33 million
Mar 26, 6 PM $ 0.0137
-0.43%
$ 136.96 million $ 21.39 million
Mar 26, 5 PM $ 0.0138
+0.26%
$ 137.56 million $ 21.53 million
Mar 26, 4 PM $ 0.0137
+0.25%
$ 137.2 million $ 21.42 million
Mar 26, 3 PM $ 0.0137
-1.51%
$ 136.86 million $ 21.06 million
Mar 26, 2 PM $ 0.0139
+0.36%
$ 138.96 million $ 20.49 million
Mar 26, 1 PM $ 0.0138
-1.01%
$ 138.48 million $ 19.85 million
Mar 26, 12 PM $ 0.014
-1.34%
$ 139.86 million $ 19.25 million
Mar 26, 11 AM $ 0.0142
-2.79%
$ 141.95 million $ 18.79 million
Mar 26, 10 AM $ 0.0146
+3.13%
$ 146.05 million $ 17.77 million
Mar 26, 9 AM $ 0.0142
-0.27%
$ 141.61 million $ 16 million
Mar 26, 8 AM $ 0.0142
+0.80%
$ 142.06 million $ 15.64 million
Mar 26, 7 AM $ 0.0141
+2.40%
$ 140.96 million $ 15.19 million