Banana For Scale Historical Data

$BANANA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0139
+1.46%
$ 139.21 million $ 11.15 million
Mar 30, 7 AM $ 0.0137
+1.64%
$ 137.17 million $ 10.26 million
Mar 30, 6 AM $ 0.0135
+0.75%
$ 134.96 million $ 9.76 million
Mar 30, 5 AM $ 0.0134
+0.20%
$ 133.96 million $ 9.6 million
Mar 30, 4 AM $ 0.0134
-0.27%
$ 133.69 million $ 9.75 million
Mar 30, 3 AM $ 0.0134
+0.76%
$ 134.06 million $ 9.7 million
Mar 30, 2 AM $ 0.0133
-0.12%
$ 133.04 million $ 9.72 million
Mar 30, 1 AM $ 0.0133
-0.29%
$ 133.21 million $ 9.74 million
Mar 30, 12 AM $ 0.0134
-0.08%
$ 133.6 million $ 9.79 million
Mar 29, 11 PM $ 0.0134
-1.19%
$ 133.71 million $ 9.67 million
Mar 29, 10 PM $ 0.0135
+1.10%
$ 135.32 million $ 9.15 million
Mar 29, 9 PM $ 0.0134
+0.64%
$ 133.85 million $ 8 million
Mar 29, 8 PM $ 0.0133
+1.19%
$ 132.98 million $ 7.6 million
Mar 29, 7 PM $ 0.0131
+1.73%
$ 131.42 million $ 7.32 million
Mar 29, 6 PM $ 0.0129
+0.09%
$ 129.18 million $ 7.31 million
Mar 29, 5 PM $ 0.0129
-0.89%
$ 129.05 million $ 7.56 million
Mar 29, 4 PM $ 0.013
+0.59%
$ 130.22 million $ 7.68 million
Mar 29, 3 PM $ 0.0129
-0.13%
$ 129.44 million $ 8.01 million
Mar 29, 2 PM $ 0.013
-0.74%
$ 129.62 million $ 8.26 million
Mar 29, 1 PM $ 0.0131
+1.03%
$ 130.58 million $ 8.83 million
Mar 29, 12 PM $ 0.0129
-0.37%
$ 129.25 million $ 9 million
Mar 29, 11 AM $ 0.013
-0.73%
$ 129.73 million $ 9.15 million
Mar 29, 10 AM $ 0.0131
-0.85%
$ 130.7 million $ 9.6 million
Mar 29, 9 AM $ 0.0132
-0.17%
$ 131.82 million $ 10.06 million
Mar 29, 8 AM $ 0.0132
+0.30%
$ 132.04 million $ 10.95 million
Mar 29, 7 AM $ 0.0132
-0.48%
$ 131.64 million $ 11.56 million
Mar 29, 6 AM $ 0.0132
-0.03%
$ 132.27 million $ 12.11 million
Mar 29, 5 AM $ 0.0132
-0.59%
$ 132.31 million $ 12.34 million
Mar 29, 4 AM $ 0.0133
+0.30%
$ 133.07 million $ 12.19 million
Mar 29, 3 AM $ 0.0133
-0.66%
$ 132.67 million $ 12.31 million
Mar 29, 2 AM $ 0.0134
+0.60%
$ 133.57 million $ 12.28 million
Mar 29, 1 AM $ 0.0133
+0.76%
$ 132.77 million $ 12.4 million
Mar 29, 12 AM $ 0.0132
+0.31%
$ 131.76 million $ 12.36 million
Mar 28, 11 PM $ 0.0131
+0.02%
$ 131.35 million $ 12.63 million
Mar 28, 10 PM $ 0.0131
-1.56%
$ 131.33 million $ 12.89 million
Mar 28, 9 PM $ 0.0133
-0.43%
$ 133.41 million $ 12.93 million
Mar 28, 8 PM $ 0.0134
+0.85%
$ 133.98 million $ 12.94 million
Mar 28, 7 PM $ 0.0133
-0.30%
$ 132.86 million $ 12.93 million
Mar 28, 6 PM $ 0.0133
+1.81%
$ 133.26 million $ 12.98 million
Mar 28, 5 PM $ 0.0131
-0.48%
$ 130.89 million $ 12.85 million
Mar 28, 4 PM $ 0.0132
-1.67%
$ 131.52 million $ 13.06 million
Mar 28, 3 PM $ 0.0134
+1.23%
$ 133.75 million $ 13.12 million
Mar 28, 2 PM $ 0.0132
+0.35%
$ 132.13 million $ 13.09 million
Mar 28, 1 PM $ 0.0132
-0.84%
$ 131.66 million $ 12.99 million
Mar 28, 12 PM $ 0.0133
+0.83%
$ 132.76 million $ 13.39 million
Mar 28, 11 AM $ 0.0132
+2.71%
$ 131.67 million $ 13.92 million
Mar 28, 10 AM $ 0.0128
-1.06%
$ 128.19 million $ 13.63 million
Mar 28, 9 AM $ 0.013
+4.26%
$ 129.55 million $ 13.43 million
Mar 28, 8 AM $ 0.0124
-0.77%
$ 124.26 million $ 13.07 million
Mar 28, 7 AM $ 0.0125
-2.68%
$ 125.24 million $ 13.25 million