Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0103
+0.03%
$ 102.85 million $ 26.06 million
2:23 PM $ 0.0103
+0.27%
$ 102.85 million $ 26.06 million
2:22 PM $ 0.0103
+0.05%
$ 102.85 million $ 24.89 million
2:21 PM $ 0.0102
+0.03%
$ 102.85 million $ 24.89 million
2:20 PM $ 0.0102
+0.05%
$ 102.85 million $ 24.9 million
2:19 PM $ 0.0102
+0.07%
$ 102.13 million $ 24.94 million
2:18 PM $ 0.0102
-0.03%
$ 102.13 million $ 24.95 million
2:17 PM $ 0.0102
+0.17%
$ 102.13 million $ 25 million
2:16 PM $ 0.0102
-0.08%
$ 102.13 million $ 25.01 million
2:15 PM $ 0.0102
+0.16%
$ 102.13 million $ 25.06 million
2:14 PM $ 0.0102
-0.03%
$ 101.9 million $ 25.13 million
2:13 PM $ 0.0102
+0.07%
$ 101.9 million $ 25.2 million
2:12 PM $ 0.0102
+0.02%
$ 101.9 million $ 25.25 million
2:11 PM $ 0.0102
-0.15%
$ 101.9 million $ 25.25 million
2:10 PM $ 0.0102
+0.01%
$ 101.9 million $ 25.28 million
2:09 PM $ 0.0102
-0.03%
$ 101.97 million $ 25.28 million
2:08 PM $ 0.0102
-0.04%
$ 101.97 million $ 25.3 million
2:07 PM $ 0.0102
-0.07%
$ 101.97 million $ 25.32 million
2:06 PM $ 0.0102
-0.31%
$ 101.97 million $ 25.34 million
2:05 PM $ 0.0102
+0.80%
$ 101.97 million $ 25.35 million
2:04 PM $ 0.0102
-0.23%
$ 101.63 million $ 25.38 million
2:03 PM $ 0.0102
+0.43%
$ 101.63 million $ 26.63 million
2:02 PM $ 0.0101
+0.02%
$ 101.63 million $ 25.4 million
2:01 PM $ 0.0101
-0.06%
$ 101.63 million $ 25.41 million
2:00 PM $ 0.0102
-0.09%
$ 101.63 million $ 25.43 million
1:59 PM $ 0.0102
-0.40%
$ 101.62 million $ 26.73 million
1:58 PM $ 0.0102
+0.23%
$ 101.62 million $ 25.48 million
1:57 PM $ 0.0102
-0.18%
$ 101.62 million $ 25.5 million
1:56 PM $ 0.0102
-0.09%
$ 101.62 million $ 25.52 million
1:55 PM $ 0.0102
-0.03%
$ 101.62 million $ 25.56 million
1:54 PM $ 0.0102
-0.23%
$ 102.12 million $ 26.85 million
1:53 PM $ 0.0102
+0.44%
$ 102.12 million $ 26.85 million
1:52 PM $ 0.0102
-0.06%
$ 102.12 million $ 25.63 million
1:51 PM $ 0.0102
+0.06%
$ 102.12 million $ 25.68 million
1:50 PM $ 0.0102
-0.30%
$ 102.12 million $ 25.7 million
1:49 PM $ 0.0102
-0.34%
$ 102.24 million $ 27.02 million
1:48 PM $ 0.0103
-0.05%
$ 102.24 million $ 27.05 million
1:47 PM $ 0.0103
+0.11%
$ 102.24 million $ 27.07 million
1:46 PM $ 0.0103
+0.30%
$ 102.24 million $ 27.1 million
1:45 PM $ 0.0102
-0.03%
$ 102.24 million $ 25.83 million
1:44 PM $ 0.0102
-0.25%
$ 102.27 million $ 25.89 million
1:43 PM $ 0.0103
+0.49%
$ 102.27 million $ 25.9 million
1:42 PM $ 0.0102
-0.29%
$ 102.27 million $ 25.96 million
1:41 PM $ 0.0102
+0.06%
$ 102.27 million $ 27.27 million
1:40 PM $ 0.0102
+0.17%
$ 102.27 million $ 27.37 million
1:39 PM $ 0.0102
-0.01%
$ 102.07 million $ 27.52 million
1:38 PM $ 0.0102
+0.08%
$ 102.07 million $ 26.19 million
1:37 PM $ 0.0102
+0.03%
$ 102.07 million $ 26.19 million
1:36 PM $ 0.0102
+0.15%
$ 102.07 million $ 26.23 million
1:35 PM $ 0.0102
-0.02%
$ 102.07 million $ 26.27 million