Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0117
+0.78%
$ 117.17 million $ 9.86 million
Jun 9, 8 AM $ 0.0116
-1.17%
$ 116.26 million $ 9.38 million
Jun 9, 7 AM $ 0.0118
+0.78%
$ 117.64 million $ 9.04 million
Jun 9, 6 AM $ 0.0117
-0.88%
$ 116.73 million $ 8.88 million
Jun 9, 5 AM $ 0.0118
+0.78%
$ 117.77 million $ 8.77 million
Jun 9, 4 AM $ 0.0117
+1.16%
$ 116.86 million $ 8.61 million
Jun 9, 3 AM $ 0.0116
-0.02%
$ 115.53 million $ 8.41 million
Jun 9, 2 AM $ 0.0116
-1.04%
$ 115.54 million $ 8.21 million
Jun 9, 1 AM $ 0.0117
+2.89%
$ 116.82 million $ 7.71 million
Jun 9, 12 AM $ 0.0114
-3.58%
$ 113.55 million $ 7.5 million
Jun 8, 11 PM $ 0.0118
+1.19%
$ 117.77 million $ 6.56 million
Jun 8, 10 PM $ 0.0116
-0.55%
$ 116.38 million $ 6.28 million
Jun 8, 9 PM $ 0.0117
+1.72%
$ 117.02 million $ 6.15 million
Jun 8, 8 PM $ 0.0115
+6.62%
$ 115.04 million $ 5.73 million
Jun 8, 7 PM $ 0.0108
-0.08%
$ 107.9 million $ 4.81 million
Jun 8, 6 PM $ 0.0108
+0.48%
$ 107.99 million $ 5 million
Jun 8, 5 PM $ 0.0107
+0.36%
$ 107.47 million $ 5.03 million
Jun 8, 4 PM $ 0.0107
-0.01%
$ 107.08 million $ 5.05 million
Jun 8, 3 PM $ 0.0107
-0.87%
$ 107.11 million $ 5.17 million
Jun 8, 2 PM $ 0.0108
+2.32%
$ 108.05 million $ 5.06 million
Jun 8, 1 PM $ 0.0106
-0.62%
$ 105.6 million $ 4.74 million
Jun 8, 12 PM $ 0.0106
-0.03%
$ 106.26 million $ 4.82 million
Jun 8, 11 AM $ 0.0106
+0.96%
$ 106.29 million $ 4.88 million
Jun 8, 10 AM $ 0.0105
+0.53%
$ 105.28 million $ 4.88 million
Jun 8, 9 AM $ 0.0105
-0.34%
$ 104.73 million $ 4.96 million
Jun 8, 8 AM $ 0.0105
-0.02%
$ 105.09 million $ 5.04 million
Jun 8, 7 AM $ 0.0105
+0.64%
$ 105.11 million $ 5.14 million
Jun 8, 6 AM $ 0.0104
+0.29%
$ 104.44 million $ 5.12 million
Jun 8, 5 AM $ 0.0104
-1.51%
$ 104.14 million $ 5.1 million
Jun 8, 4 AM $ 0.0106
-0.09%
$ 105.73 million $ 5.13 million
Jun 8, 3 AM $ 0.0106
-0.01%
$ 105.83 million $ 5.42 million
Jun 8, 2 AM $ 0.0106
+0.06%
$ 105.84 million $ 5.5 million
Jun 8, 1 AM $ 0.0106
-0.35%
$ 105.79 million $ 5.67 million
Jun 8, 12 AM $ 0.0106
+0.25%
$ 106.16 million $ 5.85 million
Jun 7, 11 PM $ 0.0106
-0.31%
$ 105.89 million $ 5.92 million
Jun 7, 10 PM $ 0.0106
+0.60%
$ 106.23 million $ 5.9 million
Jun 7, 9 PM $ 0.0106
-0.23%
$ 105.59 million $ 5.94 million
Jun 7, 8 PM $ 0.0106
-0.09%
$ 105.83 million $ 6 million
Jun 7, 7 PM $ 0.0106
-1.48%
$ 105.93 million $ 6.34 million
Jun 7, 6 PM $ 0.0108
-0.35%
$ 107.52 million $ 6.28 million
Jun 7, 5 PM $ 0.0108
-0.19%
$ 107.9 million $ 6.38 million
Jun 7, 4 PM $ 0.0108
+0.99%
$ 108.11 million $ 6.49 million
Jun 7, 3 PM $ 0.0107
-0.26%
$ 107.05 million $ 6.39 million
Jun 7, 2 PM $ 0.0107
-0.40%
$ 107.33 million $ 6.41 million
Jun 7, 1 PM $ 0.0108
+0.28%
$ 107.75 million $ 6.44 million
Jun 7, 12 PM $ 0.0107
-0.05%
$ 107.46 million $ 6.35 million
Jun 7, 11 AM $ 0.0108
+0.38%
$ 107.51 million $ 6.24 million
Jun 7, 10 AM $ 0.0107
-0.06%
$ 107.11 million $ 6.25 million
Jun 7, 9 AM $ 0.0107
-1.25%
$ 107.17 million $ 6.26 million
Jun 7, 8 AM $ 0.0109
+0.13%
$ 108.56 million $ 6.3 million