Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00894
-0.65%
$89.37 million $2.97 million
Aug 27, 1 AM $0.009
+0.11%
$89.95 million $2.98 million
Aug 27, 12 AM $0.00899
-0.82%
$89.86 million $3.01 million
Aug 26, 11 PM $0.00906
+0.28%
$90.6 million $3.07 million
Aug 26, 10 PM $0.00904
+0.34%
$90.35 million $3.16 million
Aug 26, 9 PM $0.009
+0.37%
$90.05 million $3.19 million
Aug 26, 8 PM $0.00897
-0.20%
$89.72 million $3.26 million
Aug 26, 7 PM $0.00899
-0.10%
$89.89 million $3.35 million
Aug 26, 6 PM $0.009
+0.19%
$89.99 million $3.41 million
Aug 26, 5 PM $0.00898
+0.90%
$89.82 million $3.75 million
Aug 26, 4 PM $0.0089
-1.04%
$89.02 million $3.76 million
Aug 26, 3 PM $0.009
+1.10%
$89.95 million $3.68 million
Aug 26, 2 PM $0.0089
-1.71%
$88.98 million $3.6 million
Aug 26, 1 PM $0.00905
-0.32%
$90.53 million $3.44 million
Aug 26, 12 PM $0.00908
-0.15%
$90.82 million $3.51 million
Aug 26, 11 AM $0.0091
-0.40%
$90.95 million $3.5 million
Aug 26, 10 AM $0.00913
+0.65%
$91.32 million $3.53 million
Aug 26, 9 AM $0.00907
-0.21%
$90.73 million $3.45 million
Aug 26, 8 AM $0.00909
+0.38%
$90.92 million $3.41 million
Aug 26, 7 AM $0.00906
-0.28%
$90.57 million $3.41 million
Aug 26, 6 AM $0.00908
-0.33%
$90.83 million $3.35 million
Aug 26, 5 AM $0.00911
-0.12%
$91.13 million $3.27 million
Aug 26, 4 AM $0.00912
-0.72%
$91.24 million $3.2 million
Aug 26, 3 AM $0.00919
-0.78%
$91.89 million $3.13 million
Aug 26, 2 AM $0.00926
+0.10%
$92.62 million $3.15 million
Aug 26, 1 AM $0.00925
+1.29%
$92.52 million $3.2 million
Aug 26, 12 AM $0.00913
-0.95%
$91.35 million $3.2 million
Aug 25, 11 PM $0.00922
-0.09%
$92.22 million $3.26 million
Aug 25, 10 PM $0.00923
+1.16%
$92.3 million $3.14 million
Aug 25, 9 PM $0.00912
+0.63%
$91.24 million $3.12 million
Aug 25, 8 PM $0.00907
-1.07%
$90.67 million $3.07 million
Aug 25, 7 PM $0.00917
-0.34%
$91.65 million $3.03 million
Aug 25, 6 PM $0.0092
+0.88%
$91.97 million $3.02 million
Aug 25, 5 PM $0.00912
-0.11%
$91.17 million $2.68 million
Aug 25, 4 PM $0.00913
-0.36%
$91.26 million $2.76 million
Aug 25, 3 PM $0.00916
+1.00%
$91.59 million $2.86 million
Aug 25, 2 PM $0.00907
+0.49%
$90.68 million $3.58 million
Aug 25, 1 PM $0.00902
-0.53%
$90.24 million $3.53 million
Aug 25, 12 PM $0.00907
+0.25%
$90.72 million $3.68 million
Aug 25, 11 AM $0.00905
-0.77%
$90.49 million $3.73 million
Aug 25, 10 AM $0.00912
+0.86%
$91.19 million $3.81 million
Aug 25, 9 AM $0.00904
+0.08%
$90.41 million $3.87 million
Aug 25, 8 AM $0.00903
-0.15%
$90.34 million $3.88 million
Aug 25, 7 AM $0.00905
-1.03%
$90.47 million $3.87 million
Aug 25, 6 AM $0.00914
-0.26%
$91.41 million $3.84 million
Aug 25, 5 AM $0.00916
+0.32%
$91.64 million $3.92 million
Aug 25, 4 AM $0.00913
-0.03%
$91.35 million $3.93 million
Aug 25, 3 AM $0.00914
-0.37%
$91.37 million $3.94 million
Aug 25, 2 AM $0.00917
+0.72%
$91.72 million $3.92 million
Aug 25, 1 AM $0.00911
-0.77%
$91.06 million $3.91 million