Banana For Scale Historical Data

$BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00396
+4.48%
$ 39.62 million $ 6.54 million
Jan 15, 2026 $ 0.00379
-5.60%
$ 37.93 million $ 6.08 million
Jan 14, 2026 $ 0.00402
-2.85%
$ 40.18 million $ 4.29 million
Jan 13, 2026 $ 0.00413
+11.66%
$ 41.39 million $ 8.92 million
Jan 12, 2026 $ 0.0037
-4.14%
$ 37.03 million $ 3.83 million
Jan 11, 2026 $ 0.00386
-1.00%
$ 38.62 million $ 3.76 million
Jan 10, 2026 $ 0.0039
-0.24%
$ 39.03 million $ 4.53 million
Jan 9, 2026 $ 0.00391
-0.04%
$ 39.11 million $ 5.17 million
Jan 8, 2026 $ 0.00391
-6.14%
$ 39.13 million $ 10.31 million
Jan 7, 2026 $ 0.00417
-3.04%
$ 41.68 million $ 5.46 million
Jan 6, 2026 $ 0.0043
-2.02%
$ 43.01 million $ 10.24 million
Jan 5, 2026 $ 0.00439
+3.63%
$ 43.88 million $ 20.67 million
Jan 4, 2026 $ 0.00423
+5.55%
$ 42.35 million $ 19.17 million
Jan 3, 2026 $ 0.00401
-2.79%
$ 40.1 million $ 10.94 million
Jan 2, 2026 $ 0.00413
+4.92%
$ 41.26 million $ 12.25 million
Jan 1, 2026 $ 0.00393
+2.12%
$ 39.33 million $ 12.65 million
Dec 31, 2025 $ 0.00386
+3.28%
$ 38.51 million $ 27.31 million
Dec 30, 2025 $ 0.00375
+7.91%
$ 37.36 million $ 9.04 million
Dec 29, 2025 $ 0.00349
-2.06%
$ 34.77 million $ 4.99 million
Dec 28, 2025 $ 0.00355
-1.61%
$ 35.63 million $ 4.22 million
Dec 27, 2025 $ 0.00359
-0.37%
$ 36.08 million $ 5.54 million
Dec 26, 2025 $ 0.00359
-0.11%
$ 35.99 million $ 8.08 million
Dec 25, 2025 $ 0.00361
+4.61%
$ 35.95 million $ 9.77 million
Dec 24, 2025 $ 0.00347
+1.69%
$ 34.5 million $ 8.71 million
Dec 23, 2025 $ 0.00337
-1.54%
$ 34.11 million $ 6.34 million
Dec 22, 2025 $ 0.00342
-1.34%
$ 34.23 million $ 6.91 million
Dec 21, 2025 $ 0.0035
-4.57%
$ 34.71 million $ 6.2 million
Dec 20, 2025 $ 0.00367
+4.72%
$ 36.69 million $ 10.16 million
Dec 19, 2025 $ 0.00351
+4.88%
$ 35 million $ 10.73 million
Dec 18, 2025 $ 0.00337
-3.68%
$ 33.51 million $ 7.02 million
Dec 17, 2025 $ 0.00349
-1.51%
$ 35.01 million $ 18.79 million
Dec 16, 2025 $ 0.00355
-5.46%
$ 35.4 million $ 19.99 million
Dec 15, 2025 $ 0.0038
+14.52%
$ 37.52 million $ 47.02 million
Dec 14, 2025 $ 0.00333
-0.28%
$ 33.17 million $ 8.76 million
Dec 13, 2025 $ 0.00332
+0.23%
$ 33.36 million $ 9.42 million
Dec 12, 2025 $ 0.00331
-2.46%
$ 33.06 million $ 11.39 million
Dec 11, 2025 $ 0.0034
+0.58%
$ 33.87 million $ 17.85 million
Dec 10, 2025 $ 0.00338
+0.65%
$ 33.76 million $ 12.5 million
Dec 9, 2025 $ 0.00335
+2.57%
$ 33.52 million $ 18.13 million
Dec 8, 2025 $ 0.00327
-1.35%
$ 32.7 million $ 9.5 million
Dec 7, 2025 $ 0.00332
-3.93%
$ 33.19 million $ 13.69 million
Dec 6, 2025 $ 0.00345
-7.97%
$ 34.5 million $ 25.16 million
Dec 5, 2025 $ 0.00375
-1.91%
$ 37.51 million $ 13.19 million
Dec 4, 2025 $ 0.00382
-1.68%
$ 38.25 million $ 10.86 million
Dec 3, 2025 $ 0.00389
-3.05%
$ 38.93 million $ 21.75 million
Dec 2, 2025 $ 0.00401
+9.33%
$ 40.12 million $ 38.78 million
Dec 1, 2025 $ 0.00367
-6.35%
$ 36.76 million $ 15.35 million
Nov 30, 2025 $ 0.00391
-5.97%
$ 39.19 million $ 13.24 million
Nov 29, 2025 $ 0.00414
-4.10%
$ 41.61 million $ 22.97 million
Nov 28, 2025 $ 0.00428
-16.37%
$ 43.16 million $ 57.48 million