Banana For Scale Historical Data

$BANANA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0132
+0.41%
$ 131.65 million $ 11.09 million
Apr 1, 8 AM $ 0.0131
+0.17%
$ 131.1 million $ 11 million
Apr 1, 7 AM $ 0.0131
-1.39%
$ 130.88 million $ 10.84 million
Apr 1, 6 AM $ 0.0133
+1.29%
$ 132.72 million $ 10.64 million
Apr 1, 5 AM $ 0.0131
-0.47%
$ 131.02 million $ 10.23 million
Apr 1, 4 AM $ 0.0132
+0.90%
$ 131.64 million $ 10.24 million
Apr 1, 3 AM $ 0.013
-1.03%
$ 130.47 million $ 10.19 million
Apr 1, 2 AM $ 0.0132
-0.43%
$ 131.83 million $ 10.2 million
Apr 1, 1 AM $ 0.0132
+1.15%
$ 132.4 million $ 10.08 million
Apr 1, 12 AM $ 0.0131
+0.15%
$ 130.89 million $ 9.85 million
Mar 31, 11 PM $ 0.0131
+0.20%
$ 130.69 million $ 9.63 million
Mar 31, 10 PM $ 0.013
-0.18%
$ 130.42 million $ 9.57 million
Mar 31, 9 PM $ 0.0131
-0.05%
$ 130.66 million $ 9.58 million
Mar 31, 8 PM $ 0.0131
-0.14%
$ 130.72 million $ 9.66 million
Mar 31, 7 PM $ 0.0131
-0.83%
$ 130.89 million $ 9.56 million
Mar 31, 6 PM $ 0.0132
+0.35%
$ 131.99 million $ 9.57 million
Mar 31, 5 PM $ 0.0132
-2.23%
$ 131.53 million $ 9.8 million
Mar 31, 4 PM $ 0.0135
+2.23%
$ 134.52 million $ 10.4 million
Mar 31, 3 PM $ 0.0132
-1.61%
$ 131.58 million $ 9.96 million
Mar 31, 2 PM $ 0.0134
+0.79%
$ 133.73 million $ 10.33 million
Mar 31, 1 PM $ 0.0133
-0.09%
$ 132.69 million $ 11.41 million
Mar 31, 12 PM $ 0.0133
+1.02%
$ 132.81 million $ 12.18 million
Mar 31, 11 AM $ 0.0131
-0.57%
$ 131.47 million $ 12.72 million
Mar 31, 10 AM $ 0.0132
-2.06%
$ 132.24 million $ 12.87 million
Mar 31, 9 AM $ 0.0135
+1.02%
$ 135.01 million $ 13.14 million
Mar 31, 8 AM $ 0.0134
+0.16%
$ 133.65 million $ 13.5 million
Mar 31, 7 AM $ 0.0133
+0.82%
$ 133.43 million $ 14.42 million
Mar 31, 6 AM $ 0.0132
+0.17%
$ 132.35 million $ 14.99 million
Mar 31, 5 AM $ 0.0132
-1.05%
$ 132.12 million $ 15.09 million
Mar 31, 4 AM $ 0.0134
-1.11%
$ 133.52 million $ 14.95 million
Mar 31, 3 AM $ 0.0135
-0.63%
$ 135.02 million $ 15 million
Mar 31, 2 AM $ 0.0136
-1.11%
$ 135.88 million $ 14.98 million
Mar 31, 1 AM $ 0.0137
+0.69%
$ 137.4 million $ 15.05 million
Mar 31, 12 AM $ 0.0136
+0.94%
$ 136.46 million $ 15.01 million
Mar 30, 11 PM $ 0.0135
+0.41%
$ 135.19 million $ 15.18 million
Mar 30, 10 PM $ 0.0135
-0.82%
$ 134.65 million $ 15.76 million
Mar 30, 9 PM $ 0.0136
+0.37%
$ 135.76 million $ 16.98 million
Mar 30, 8 PM $ 0.0135
-0.70%
$ 135.26 million $ 17.27 million
Mar 30, 7 PM $ 0.0136
+0.80%
$ 136.21 million $ 17.48 million
Mar 30, 6 PM $ 0.0135
+0.47%
$ 135.13 million $ 17.35 million
Mar 30, 5 PM $ 0.0134
+2.46%
$ 134.48 million $ 16.81 million
Mar 30, 4 PM $ 0.0131
+1.01%
$ 131.25 million $ 15.72 million
Mar 30, 3 PM $ 0.013
+0.44%
$ 129.93 million $ 15.63 million
Mar 30, 2 PM $ 0.0129
-2.59%
$ 129.38 million $ 15.08 million
Mar 30, 1 PM $ 0.0133
-4.00%
$ 132.82 million $ 13.9 million
Mar 30, 12 PM $ 0.0138
+0.33%
$ 138.37 million $ 13.14 million
Mar 30, 11 AM $ 0.0138
-2.04%
$ 137.9 million $ 12.55 million
Mar 30, 10 AM $ 0.0141
+1.15%
$ 140.79 million $ 12.07 million
Mar 30, 9 AM $ 0.0139
+0.00%
$ 139.2 million $ 11.66 million
Mar 30, 8 AM $ 0.0139
+1.46%
$ 139.21 million $ 11.15 million