Banana For Scale Historical Data

$BANANA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0128
+0.71%
$ 127.79 million $ 11.18 million
Apr 3, 9 AM $ 0.0127
-0.12%
$ 126.88 million $ 11.2 million
Apr 3, 8 AM $ 0.0127
-0.90%
$ 127.04 million $ 11.58 million
Apr 3, 7 AM $ 0.0128
-1.00%
$ 128.19 million $ 11.4 million
Apr 3, 6 AM $ 0.0129
+0.38%
$ 129.49 million $ 11.36 million
Apr 3, 5 AM $ 0.0129
+0.46%
$ 129 million $ 11.37 million
Apr 3, 4 AM $ 0.0128
+0.15%
$ 128.41 million $ 11.73 million
Apr 3, 3 AM $ 0.0128
+0.21%
$ 128.22 million $ 12.04 million
Apr 3, 2 AM $ 0.0128
-0.43%
$ 127.94 million $ 12.13 million
Apr 3, 1 AM $ 0.0128
+0.13%
$ 128.49 million $ 12.45 million
Apr 3, 12 AM $ 0.0128
-0.78%
$ 128.32 million $ 12.78 million
Apr 2, 11 PM $ 0.0129
-0.43%
$ 129.32 million $ 12.92 million
Apr 2, 10 PM $ 0.013
-0.91%
$ 129.9 million $ 12.95 million
Apr 2, 9 PM $ 0.0131
+0.50%
$ 131.09 million $ 12.98 million
Apr 2, 8 PM $ 0.013
+0.30%
$ 130.43 million $ 13.02 million
Apr 2, 7 PM $ 0.013
+1.94%
$ 130.02 million $ 12.86 million
Apr 2, 6 PM $ 0.0128
+0.83%
$ 127.54 million $ 13.2 million
Apr 2, 5 PM $ 0.0126
-3.00%
$ 126.49 million $ 12.87 million
Apr 2, 4 PM $ 0.013
-0.41%
$ 130.41 million $ 12.49 million
Apr 2, 3 PM $ 0.0131
-0.97%
$ 130.95 million $ 12.56 million
Apr 2, 2 PM $ 0.0132
-0.01%
$ 132.24 million $ 13.41 million
Apr 2, 1 PM $ 0.0132
-0.72%
$ 132.25 million $ 13.65 million
Apr 2, 12 PM $ 0.0133
-0.93%
$ 133.23 million $ 15.27 million
Apr 2, 11 AM $ 0.0134
+1.25%
$ 134.47 million $ 16.67 million
Apr 2, 10 AM $ 0.0133
-1.57%
$ 132.81 million $ 17.26 million
Apr 2, 9 AM $ 0.0135
+2.36%
$ 134.92 million $ 17.09 million
Apr 2, 8 AM $ 0.0132
-0.95%
$ 131.81 million $ 16.72 million
Apr 2, 7 AM $ 0.0133
-0.89%
$ 133.08 million $ 16.72 million
Apr 2, 6 AM $ 0.0134
+0.13%
$ 134.29 million $ 16.79 million
Apr 2, 5 AM $ 0.0134
+1.63%
$ 134.11 million $ 17.02 million
Apr 2, 4 AM $ 0.0132
-1.87%
$ 131.96 million $ 16.79 million
Apr 2, 3 AM $ 0.0134
-0.03%
$ 134.47 million $ 16.66 million
Apr 2, 2 AM $ 0.0135
+0.88%
$ 134.51 million $ 16.47 million
Apr 2, 1 AM $ 0.0133
-1.82%
$ 133.32 million $ 16.33 million
Apr 2, 12 AM $ 0.0136
+1.71%
$ 135.8 million $ 16.28 million
Apr 1, 11 PM $ 0.0134
-0.37%
$ 133.51 million $ 16.3 million
Apr 1, 10 PM $ 0.0134
+0.44%
$ 134 million $ 16.31 million
Apr 1, 9 PM $ 0.0133
-0.01%
$ 133.41 million $ 16.12 million
Apr 1, 8 PM $ 0.0133
+0.40%
$ 133.43 million $ 16 million
Apr 1, 7 PM $ 0.0133
+1.83%
$ 132.89 million $ 16.08 million
Apr 1, 6 PM $ 0.0131
-0.96%
$ 130.51 million $ 15.76 million
Apr 1, 5 PM $ 0.0132
-0.85%
$ 131.78 million $ 15.81 million
Apr 1, 4 PM $ 0.0133
-1.60%
$ 132.9 million $ 15.86 million
Apr 1, 3 PM $ 0.0135
+0.85%
$ 135.03 million $ 15.95 million
Apr 1, 2 PM $ 0.0134
-0.21%
$ 133.87 million $ 15.12 million
Apr 1, 1 PM $ 0.0134
-3.97%
$ 134.15 million $ 14.72 million
Apr 1, 12 PM $ 0.014
+4.06%
$ 139.7 million $ 12.98 million
Apr 1, 11 AM $ 0.0134
+1.27%
$ 134.26 million $ 11.33 million
Apr 1, 10 AM $ 0.0133
+0.72%
$ 132.6 million $ 11.12 million
Apr 1, 9 AM $ 0.0132
+0.41%
$ 131.65 million $ 11.09 million